Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
12...212223
Date Price Volume Open Low High Close
2022-01-04 0.0000 64,935,513,220.0740 0.0000 0.0000 0.0000 0.0000
2022-01-03 0.0000 53,669,233,029.7450 0.0000 0.0000 0.0000 0.0000
2022-01-02 0.0000 31,686,615,326.5980 0.0000 0.0000 0.0000 0.0000
2022-01-01 0.0000 41,597,162,598.8900 0.0000 0.0000 0.0000 0.0000
2021-12-31 0.0000 66,503,731,195.6610 0.0000 0.0000 0.0000 0.0000
2021-12-30 0.0000 60,068,973,298.6950 0.0000 0.0000 0.0000 0.0000
2021-12-29 0.0000 66,119,340,135.7490 0.0000 0.0000 0.0000 0.0000
2021-12-28 0.0000 78,807,484,163.7130 0.0000 0.0000 0.0000 0.0000
2021-12-27 0.0000 25,085,447,801.9130 0.0000 0.0000 0.0000 0.0000
2021-12-26 0.0000 34,748,406,471.0690 0.0000 0.0000 0.0000 0.0000
2021-12-25 0.0000 34,949,899,646.8830 0.0000 0.0000 0.0000 0.0000
2021-12-24 0.0000 64,578,485,075.5100 0.0000 0.0000 0.0000 0.0000
2021-12-23 0.0000 74,671,614,798.8630 0.0000 0.0000 0.0000 0.0000
2021-12-22 0.0000 83,566,732,829.9920 0.0000 0.0000 0.0000 0.0000
2021-12-21 0.0000 41,842,728,800.3450 0.0000 0.0000 0.0000 0.0000
2021-12-20 0.0000 56,719,220,373.6920 0.0000 0.0000 0.0000 0.0000
2021-12-19 0.0000 20,225,763,715.5960 0.0000 0.0000 0.0000 0.0000
2021-12-18 0.0000 34,065,760,696.7650 0.0000 0.0000 0.0000 0.0000
2021-12-17 0.0000 38,422,262,586.7150 0.0000 0.0000 0.0000 0.0000
2021-12-16 0.0000 34,073,021,356.0070 0.0000 0.0000 0.0000 0.0000
2021-12-15 0.0000 33,550,201,197.0170 0.0000 0.0000 0.0000 0.0000
2021-12-14 0.0000 40,620,485,508.3520 0.0000 0.0000 0.0000 0.0000
2021-12-13 0.0000 31,519,499,946.5090 0.0000 0.0000 0.0000 0.0000
2021-12-12 0.0000 14,758,601,068.7160 0.0000 0.0000 0.0000 0.0000
2021-12-11 0.0000 19,654,871,513.9770 0.0000 0.0000 0.0000 0.0000
2021-12-10 0.0000 18,889,660,344.6420 0.0000 0.0000 0.0000 0.0000
2021-12-09 0.0000 6,554,898,188.4663 0.0000 0.0000 0.0000 0.0000
2021-12-08 0.0000 5,007,806,370.6684 0.0000 0.0000 0.0000 0.0000
2021-12-07 0.0000 10,868,859,539.6040 0.0000 0.0000 0.0000 0.0000
2021-12-06 0.0000 11,553,173,944.3790 0.0000 0.0000 0.0000 0.0000
2021-12-05 0.0000 8,594,085,967.8022 0.0000 0.0000 0.0000 0.0000
2021-12-04 0.0000 25,375,821,208.9520 0.0000 0.0000 0.0000 0.0000
2021-12-03 0.0000 20,137,361,062.5460 0.0000 0.0000 0.0000 0.0000
2021-12-02 0.0000 12,474,900,276.1970 0.0000 0.0000 0.0000 0.0000
2021-12-01 0.0000 18,957,903,607.0210 0.0000 0.0000 0.0000 0.0000
2021-11-30 0.0000 43,186,387,823.5830 0.0000 0.0000 0.0001 0.0000
2021-11-29 0.0000 12,690,125,429.5020 0.0000 0.0000 0.0000 0.0000
2021-11-28 0.0000 7,155,188,018.4269 0.0000 0.0000 0.0000 0.0000
2021-11-27 0.0000 6,634,814,500.6175 0.0000 0.0000 0.0000 0.0000
2021-11-26 0.0000 13,407,043,215.7310 0.0000 0.0000 0.0000 0.0000
2021-11-25 0.0000 20,125,930,397.0080 0.0000 0.0000 0.0000 0.0000
2021-11-24 0.0000 12,423,022,365.5780 0.0000 0.0000 0.0000 0.0000
2021-11-23 0.0000 3,541,520,895.2360 0.0000 0.0000 0.0000 0.0000
12...212223