Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0000 |
803,384,296.3766 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-22 |
0.0000 |
716,979,061.6193 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-21 |
0.0000 |
2,058,973,051.0690 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-20 |
0.0000 |
1,052,373,147.8651 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-19 |
0.0000 |
1,815,049,861.1456 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-18 |
0.0000 |
2,690,803,529.9702 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
1,464,956,479.3493 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-16 |
0.0000 |
380,348,320.2079 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-15 |
0.0000 |
538,682,795.2978 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-14 |
0.0000 |
2,630,375,899.7051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-13 |
0.0000 |
1,218,979,310.4409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-12 |
0.0000 |
5,104,369,379.2244 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-11 |
0.0000 |
3,777,439,228.7140 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-10 |
0.0000 |
450,048,649.5400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-09 |
0.0000 |
381,898,660.2462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
1,233,051,794.1641 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
978,129,744.2658 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-06 |
0.0000 |
699,958,502.0847 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-05 |
0.0000 |
2,106,771,153.5868 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-04 |
0.0000 |
2,365,234,121.6546 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-03 |
0.0000 |
1,495,147,337.1021 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-02 |
0.0000 |
2,826,880,241.7084 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-01 |
0.0000 |
283,438,977.4272 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-31 |
0.0000 |
723,092,954.5277 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-30 |
0.0000 |
2,361,032,917.9526 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-29 |
0.0000 |
1,808,187,347.9762 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-28 |
0.0000 |
2,042,026,876.0666 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-27 |
0.0000 |
1,492,301,279.5282 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-26 |
0.0000 |
177,327,382.0242 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-25 |
0.0000 |
335,551,598.4482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-24 |
0.0000 |
734,692,847.8200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-23 |
0.0000 |
690,584,617.6286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-22 |
0.0000 |
1,784,080,916.8718 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-21 |
0.0000 |
1,510,925,872.2816 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-20 |
0.0000 |
730,291,942.5990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-19 |
0.0000 |
350,942,804.4625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-18 |
0.0000 |
455,214,235.8588 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-17 |
0.0000 |
484,883,247.2630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-16 |
0.0000 |
1,957,166,144.2517 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-15 |
0.0000 |
1,733,342,954.9191 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-14 |
0.0000 |
2,579,155,243.4229 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-13 |
0.0000 |
1,910,895,022.3391 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-12 |
0.0000 |
454,152,829.2873 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-11 |
0.0000 |
466,735,660.0371 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
2,293,889,289.7925 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
393,633,896.7654 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
1,108,877,363.4177 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
619,639,841.8273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-06 |
0.0000 |
924,622,974.8857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-05 |
0.0000 |
110,858,241.7658 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |