Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
12...7891011...2223
Date Price Volume Open Low High Close
2023-12-07 0.0000 11,376,441,768.0110 0.0000 0.0000 0.0000 0.0000
2023-12-06 0.0000 49,326,317,113.5570 0.0000 0.0000 0.0000 0.0000
2023-12-05 0.0000 43,886,460,379.2680 0.0000 0.0000 0.0000 0.0000
2023-12-04 0.0000 76,465,816,273.5480 0.0000 0.0000 0.0000 0.0000
2023-12-03 0.0000 6,112,346,843.3338 0.0000 0.0000 0.0000 0.0000
2023-12-02 0.0000 3,837,352,592.6928 0.0000 0.0000 0.0000 0.0000
2023-12-01 0.0000 2,222,823,228.8635 0.0000 0.0000 0.0000 0.0000
2023-11-30 0.0000 2,980,642,515.9777 0.0000 0.0000 0.0000 0.0000
2023-11-29 0.0000 4,294,221,185.9282 0.0000 0.0000 0.0000 0.0000
2023-11-28 0.0000 4,627,461,556.6790 0.0000 0.0000 0.0000 0.0000
2023-11-27 0.0000 8,617,233,098.2662 0.0000 0.0000 0.0000 0.0000
2023-11-26 0.0000 2,471,725,714.6953 0.0000 0.0000 0.0000 0.0000
2023-11-25 0.0000 8,993,887,015.2346 0.0000 0.0000 0.0000 0.0000
2023-11-24 0.0000 1,237,408,441.4367 0.0000 0.0000 0.0000 0.0000
2023-11-23 0.0000 1,840,153,093.6441 0.0000 0.0000 0.0000 0.0000
2023-11-22 0.0000 4,496,690,150.6264 0.0000 0.0000 0.0000 0.0000
2023-11-21 0.0000 19,226,580,894.4630 0.0000 0.0000 0.0000 0.0000
2023-11-20 0.0000 9,503,081,348.8828 0.0000 0.0000 0.0000 0.0000
2023-11-19 0.0000 5,825,160,762.0787 0.0000 0.0000 0.0000 0.0000
2023-11-18 0.0000 10,210,878,971.7300 0.0000 0.0000 0.0000 0.0000
2023-11-17 0.0000 15,013,703,744.4880 0.0000 0.0000 0.0000 0.0000
2023-11-16 0.0000 8,783,709,093.7333 0.0000 0.0000 0.0000 0.0000
2023-11-15 0.0000 3,709,414,717.8702 0.0000 0.0000 0.0000 0.0000
2023-11-14 0.0000 13,640,680,535.3470 0.0000 0.0000 0.0000 0.0000
2023-11-13 0.0000 12,266,564,560.4990 0.0000 0.0000 0.0000 0.0000
2023-11-12 0.0000 13,291,940,667.5160 0.0000 0.0000 0.0000 0.0000
2023-11-11 0.0000 22,706,154,285.5740 0.0000 0.0000 0.0000 0.0000
2023-11-10 0.0000 6,008,165,601.1838 0.0000 0.0000 0.0000 0.0000
2023-11-09 0.0000 20,492,725,119.5110 0.0000 0.0000 0.0000 0.0000
2023-11-08 0.0000 2,485,359,831.9247 0.0000 0.0000 0.0000 0.0000
2023-11-07 0.0000 5,622,506,423.4182 0.0000 0.0000 0.0000 0.0000
2023-11-06 0.0000 8,137,984,680.3090 0.0000 0.0000 0.0000 0.0000
2023-11-05 0.0000 8,134,990,633.4454 0.0000 0.0000 0.0000 0.0000
2023-11-04 0.0000 6,023,895,105.1035 0.0000 0.0000 0.0000 0.0000
2023-11-03 0.0000 7,181,231,867.9346 0.0000 0.0000 0.0000 0.0000
2023-11-02 0.0000 17,749,409,435.9920 0.0000 0.0000 0.0000 0.0000
2023-11-01 0.0000 7,165,331,559.3311 0.0000 0.0000 0.0000 0.0000
2023-10-31 0.0000 10,241,559,906.3240 0.0000 0.0000 0.0000 0.0000
2023-10-30 0.0000 4,934,728,596.4113 0.0000 0.0000 0.0000 0.0000
2023-10-29 0.0000 14,112,840,057.7050 0.0000 0.0000 0.0000 0.0000
2023-10-28 0.0000 8,571,081,508.5525 0.0000 0.0000 0.0000 0.0000
2023-10-27 0.0000 9,439,773,441.0092 0.0000 0.0000 0.0000 0.0000
2023-10-26 0.0000 20,313,086,364.3210 0.0000 0.0000 0.0000 0.0000
2023-10-25 0.0000 10,312,232,848.3320 0.0000 0.0000 0.0000 0.0000
2023-10-24 0.0000 19,002,623,188.6570 0.0000 0.0000 0.0000 0.0000
2023-10-23 0.0000 2,510,632,119.2498 0.0000 0.0000 0.0000 0.0000
2023-10-22 0.0000 1,128,977,006.6982 0.0000 0.0000 0.0000 0.0000
2023-10-21 0.0000 1,327,127,148.2064 0.0000 0.0000 0.0000 0.0000
2023-10-20 0.0000 1,900,721,721.8777 0.0000 0.0000 0.0000 0.0000
2023-10-19 0.0000 1,351,588,623.6681 0.0000 0.0000 0.0000 0.0000
12...7891011...2223