Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
2.3080 USD |
11,148.5013 SNX |
2.0818 USD |
2.0818 USD |
2.3608 USD |
2.3394 USD |
| 2024-11-24 |
2.0231 USD |
4,690.3672 SNX |
2.1354 USD |
1.9868 USD |
2.2377 USD |
2.0025 USD |
| 2024-11-23 |
2.1595 USD |
6,392.4376 SNX |
1.8763 USD |
1.8763 USD |
2.1616 USD |
2.1616 USD |
| 2024-11-22 |
1.7875 USD |
2,215.7690 SNX |
1.8337 USD |
1.7603 USD |
1.8375 USD |
1.8321 USD |
| 2024-11-21 |
1.8164 USD |
34,834.7817 SNX |
1.6683 USD |
1.6174 USD |
1.8707 USD |
1.8332 USD |
| 2024-11-20 |
1.7202 USD |
1,295.8460 SNX |
1.7113 USD |
1.6956 USD |
1.7700 USD |
1.6979 USD |
| 2024-11-19 |
1.7868 USD |
1,488.8285 SNX |
1.8095 USD |
1.7567 USD |
1.8184 USD |
1.7841 USD |
| 2024-11-18 |
1.8452 USD |
23,601.8196 SNX |
1.6178 USD |
1.6152 USD |
1.9007 USD |
1.8003 USD |
| 2024-11-17 |
1.6730 USD |
681.2761 SNX |
1.6930 USD |
1.6085 USD |
1.7147 USD |
1.6537 USD |
| 2024-11-16 |
1.6388 USD |
4,192.8397 SNX |
1.5453 USD |
1.5453 USD |
1.7064 USD |
1.6997 USD |
| 2024-11-15 |
1.5064 USD |
622.6018 SNX |
1.4966 USD |
1.4493 USD |
1.5419 USD |
1.5413 USD |
| 2024-11-14 |
1.5236 USD |
239.0358 SNX |
1.5265 USD |
1.4705 USD |
1.5796 USD |
1.5162 USD |
| 2024-11-13 |
1.5575 USD |
2,722.4358 SNX |
1.6054 USD |
1.4660 USD |
1.6147 USD |
1.5378 USD |
| 2024-11-12 |
1.5879 USD |
4,974.5655 SNX |
1.6990 USD |
1.5372 USD |
1.7324 USD |
1.6048 USD |
| 2024-11-11 |
1.6488 USD |
2,240.1159 SNX |
1.6468 USD |
1.5937 USD |
1.7000 USD |
1.6890 USD |
| 2024-11-10 |
1.6123 USD |
1,124.5135 SNX |
1.6069 USD |
1.5806 USD |
1.6650 USD |
1.6650 USD |
| 2024-11-09 |
1.5853 USD |
1,717.1552 SNX |
1.5811 USD |
1.5464 USD |
1.6211 USD |
1.6040 USD |
| 2024-11-08 |
1.5489 USD |
5,768.3645 SNX |
1.5154 USD |
1.4760 USD |
1.6143 USD |
1.5523 USD |
| 2024-11-07 |
1.5201 USD |
726.7118 SNX |
1.4929 USD |
1.4693 USD |
1.5427 USD |
1.5185 USD |
| 2024-11-06 |
1.4396 USD |
1,548.3738 SNX |
1.3003 USD |
1.3003 USD |
1.4688 USD |
1.4619 USD |
| 2024-11-05 |
1.2862 USD |
116.5665 SNX |
1.2528 USD |
1.2526 USD |
1.3189 USD |
1.3040 USD |
| 2024-11-04 |
1.3044 USD |
371.3767 SNX |
1.2749 USD |
1.2605 USD |
1.3272 USD |
1.2606 USD |
| 2024-11-03 |
1.3036 USD |
908.5415 SNX |
1.3506 USD |
1.2366 USD |
1.3630 USD |
1.3115 USD |
| 2024-11-02 |
1.3767 USD |
322.4772 SNX |
1.3904 USD |
1.3500 USD |
1.4112 USD |
1.3525 USD |
| 2024-11-01 |
1.3909 USD |
166.1829 SNX |
1.3922 USD |
1.3638 USD |
1.4309 USD |
1.3844 USD |
| 2024-10-31 |
1.3907 USD |
735.5085 SNX |
1.4893 USD |
1.3729 USD |
1.4950 USD |
1.3872 USD |
| 2024-10-30 |
1.4979 USD |
159.6004 SNX |
1.5052 USD |
1.4758 USD |
1.5291 USD |
1.4797 USD |
| 2024-10-29 |
1.4923 USD |
5,687.6771 SNX |
1.3975 USD |
1.3975 USD |
1.5906 USD |
1.4896 USD |
| 2024-10-28 |
1.3784 USD |
1,630.9154 SNX |
1.4160 USD |
1.3380 USD |
1.4250 USD |
1.3980 USD |
| 2024-10-27 |
1.4029 USD |
127.7847 SNX |
1.3995 USD |
1.3850 USD |
1.4189 USD |
1.4189 USD |
| 2024-10-26 |
1.4033 USD |
571.8613 SNX |
1.3913 USD |
1.3629 USD |
1.4196 USD |
1.3914 USD |
| 2024-10-25 |
1.4839 USD |
247.8046 SNX |
1.5164 USD |
1.4504 USD |
1.5248 USD |
1.4573 USD |
| 2024-10-24 |
1.4982 USD |
323.6256 SNX |
1.4617 USD |
1.4528 USD |
1.5024 USD |
1.4964 USD |
| 2024-10-23 |
1.5027 USD |
290.5577 SNX |
1.5396 USD |
1.4147 USD |
1.5396 USD |
1.4431 USD |
| 2024-10-22 |
1.5232 USD |
288.8107 SNX |
1.5305 USD |
1.4982 USD |
1.5450 USD |
1.5305 USD |
| 2024-10-21 |
1.5634 USD |
1,346.9618 SNX |
1.6298 USD |
1.5080 USD |
1.6324 USD |
1.5154 USD |
| 2024-10-20 |
1.6012 USD |
3,786.5984 SNX |
1.4599 USD |
1.4406 USD |
1.6244 USD |
1.5937 USD |
| 2024-10-19 |
1.4554 USD |
120.0680 SNX |
1.4468 USD |
1.4387 USD |
1.4790 USD |
1.4585 USD |
| 2024-10-18 |
1.4506 USD |
193.7703 SNX |
1.4480 USD |
1.4323 USD |
1.4666 USD |
1.4463 USD |
| 2024-10-17 |
1.4468 USD |
176.8063 SNX |
1.4686 USD |
1.4116 USD |
1.4881 USD |
1.4337 USD |
| 2024-10-16 |
1.5011 USD |
749.9826 SNX |
1.5035 USD |
1.4608 USD |
1.5242 USD |
1.4790 USD |
| 2024-10-15 |
1.5122 USD |
341.1542 SNX |
1.5500 USD |
1.4510 USD |
1.5558 USD |
1.5053 USD |
| 2024-10-14 |
1.4970 USD |
206.0475 SNX |
1.4507 USD |
1.4447 USD |
1.5709 USD |
1.5565 USD |
| 2024-10-13 |
1.4741 USD |
172.4345 SNX |
1.4800 USD |
1.4380 USD |
1.5012 USD |
1.4380 USD |
| 2024-10-12 |
1.4869 USD |
111.6525 SNX |
1.4589 USD |
1.4546 USD |
1.5276 USD |
1.4880 USD |
| 2024-10-11 |
1.4397 USD |
100.6824 SNX |
1.4203 USD |
1.4083 USD |
1.4720 USD |
1.4471 USD |
| 2024-10-10 |
1.3922 USD |
141.8879 SNX |
1.3827 USD |
1.3646 USD |
1.4190 USD |
1.4190 USD |
| 2024-10-09 |
1.4225 USD |
148.2369 SNX |
1.4132 USD |
1.3728 USD |
1.4545 USD |
1.3728 USD |
| 2024-10-08 |
1.4337 USD |
184.6362 SNX |
1.4621 USD |
1.4000 USD |
1.4845 USD |
1.4067 USD |
| 2024-10-07 |
1.4781 USD |
318.3951 SNX |
1.4367 USD |
1.4348 USD |
1.5368 USD |
1.5010 USD |