Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.9517 USD |
722.7045 SNX |
1.9344 USD |
1.9075 USD |
1.9776 USD |
1.9647 USD |
| 2023-09-01 |
1.9260 USD |
605.2227 SNX |
1.9346 USD |
1.9081 USD |
1.9558 USD |
1.9313 USD |
| 2023-08-31 |
1.9478 USD |
1,918.4653 SNX |
1.9819 USD |
1.8874 USD |
2.0215 USD |
1.9431 USD |
| 2023-08-30 |
2.0222 USD |
919.6984 SNX |
2.0612 USD |
2.0130 USD |
2.0855 USD |
2.0238 USD |
| 2023-08-29 |
2.0926 USD |
1,115.8785 SNX |
2.0720 USD |
2.0268 USD |
2.1289 USD |
2.0735 USD |
| 2023-08-28 |
2.1064 USD |
786.8401 SNX |
2.1106 USD |
2.0834 USD |
2.1386 USD |
2.0961 USD |
| 2023-08-27 |
2.1164 USD |
645.5752 SNX |
2.0799 USD |
2.0711 USD |
2.1515 USD |
2.1187 USD |
| 2023-08-26 |
2.0614 USD |
2,399.1790 SNX |
2.0585 USD |
2.0523 USD |
2.0863 USD |
2.0675 USD |
| 2023-08-25 |
2.0415 USD |
439.3395 SNX |
2.0750 USD |
2.0133 USD |
2.0756 USD |
2.0250 USD |
| 2023-08-24 |
2.1284 USD |
2,360.0089 SNX |
2.1362 USD |
2.0538 USD |
2.1544 USD |
2.0770 USD |
| 2023-08-23 |
2.1831 USD |
3,784.0106 SNX |
2.0824 USD |
2.0659 USD |
2.2509 USD |
2.1320 USD |
| 2023-08-22 |
2.0474 USD |
3,877.5134 SNX |
2.0900 USD |
2.0000 USD |
2.1152 USD |
2.0203 USD |
| 2023-08-21 |
2.1181 USD |
427.8465 SNX |
2.1406 USD |
2.0736 USD |
2.1571 USD |
2.1076 USD |
| 2023-08-20 |
2.2424 USD |
1,155.3383 SNX |
2.2450 USD |
2.1472 USD |
2.2689 USD |
2.1472 USD |
| 2023-08-19 |
2.2062 USD |
976.2714 SNX |
2.1814 USD |
2.1685 USD |
2.2501 USD |
2.2410 USD |
| 2023-08-18 |
2.1345 USD |
7,599.6744 SNX |
2.0892 USD |
2.0546 USD |
2.1887 USD |
2.1797 USD |
| 2023-08-17 |
2.0983 USD |
7,054.2260 SNX |
2.3162 USD |
1.9155 USD |
2.3550 USD |
2.1315 USD |
| 2023-08-16 |
2.3160 USD |
1,440.1585 SNX |
2.3474 USD |
2.2717 USD |
2.3750 USD |
2.2968 USD |
| 2023-08-15 |
2.3999 USD |
4,283.4424 SNX |
2.4859 USD |
2.2570 USD |
2.5090 USD |
2.3548 USD |
| 2023-08-14 |
2.4921 USD |
818.7979 SNX |
2.4917 USD |
2.4652 USD |
2.5220 USD |
2.4888 USD |
| 2023-08-13 |
2.5309 USD |
81.4950 SNX |
2.5368 USD |
2.4828 USD |
2.5457 USD |
2.5344 USD |
| 2023-08-12 |
2.5385 USD |
157.6095 SNX |
2.5419 USD |
2.5226 USD |
2.5664 USD |
2.5414 USD |
| 2023-08-11 |
2.5703 USD |
126.4592 SNX |
2.5911 USD |
2.5351 USD |
2.6021 USD |
2.5354 USD |
| 2023-08-10 |
2.6171 USD |
1,059.1001 SNX |
2.5918 USD |
2.5806 USD |
2.6625 USD |
2.5850 USD |
| 2023-08-09 |
2.5849 USD |
1,236.7834 SNX |
2.5775 USD |
2.5691 USD |
2.6402 USD |
2.5860 USD |
| 2023-08-08 |
2.5222 USD |
871.2561 SNX |
2.5300 USD |
2.4411 USD |
2.6050 USD |
2.5851 USD |
| 2023-08-07 |
2.5466 USD |
1,513.2730 SNX |
2.5561 USD |
2.4721 USD |
2.6331 USD |
2.5374 USD |
| 2023-08-06 |
2.5650 USD |
2,338.1602 SNX |
2.5449 USD |
2.5261 USD |
2.6000 USD |
2.5512 USD |
| 2023-08-05 |
2.4934 USD |
1,280.1965 SNX |
2.4923 USD |
2.4570 USD |
2.5430 USD |
2.5088 USD |
| 2023-08-04 |
2.4762 USD |
1,493.3951 SNX |
2.4061 USD |
2.3592 USD |
2.5690 USD |
2.5014 USD |
| 2023-08-03 |
2.4170 USD |
1,173.6753 SNX |
2.4710 USD |
2.4043 USD |
2.4983 USD |
2.4306 USD |
| 2023-08-02 |
2.5289 USD |
3,542.9179 SNX |
2.5005 USD |
2.4259 USD |
2.6096 USD |
2.4857 USD |
| 2023-08-01 |
2.4861 USD |
6,404.5929 SNX |
2.5659 USD |
2.3781 USD |
2.5799 USD |
2.4460 USD |
| 2023-07-31 |
2.6296 USD |
1,678.1893 SNX |
2.7088 USD |
2.5444 USD |
2.7951 USD |
2.5622 USD |
| 2023-07-30 |
2.7084 USD |
942.6529 SNX |
2.8418 USD |
2.6678 USD |
2.8522 USD |
2.7134 USD |
| 2023-07-29 |
2.8239 USD |
372.3992 SNX |
2.8116 USD |
2.7997 USD |
2.8785 USD |
2.8678 USD |
| 2023-07-28 |
2.8468 USD |
570.5879 SNX |
2.8580 USD |
2.7701 USD |
2.9123 USD |
2.7879 USD |
| 2023-07-27 |
2.8979 USD |
2,943.6445 SNX |
2.8417 USD |
2.8049 USD |
3.0117 USD |
2.8624 USD |
| 2023-07-26 |
2.6609 USD |
8,643.7386 SNX |
2.7455 USD |
2.5800 USD |
2.9606 USD |
2.8091 USD |
| 2023-07-25 |
2.7712 USD |
1,145.1543 SNX |
2.7799 USD |
2.7173 USD |
2.8099 USD |
2.7523 USD |
| 2023-07-24 |
2.7931 USD |
1,798.0252 SNX |
2.8904 USD |
2.7412 USD |
2.9130 USD |
2.7982 USD |
| 2023-07-23 |
3.0036 USD |
3,238.5437 SNX |
3.0009 USD |
2.8659 USD |
3.1285 USD |
2.8968 USD |
| 2023-07-22 |
3.0045 USD |
3,584.8603 SNX |
3.0001 USD |
2.9379 USD |
3.0846 USD |
3.0277 USD |
| 2023-07-21 |
3.1253 USD |
8,878.4013 SNX |
2.8944 USD |
2.8674 USD |
3.2000 USD |
3.1298 USD |
| 2023-07-20 |
2.8880 USD |
18,326.4881 SNX |
2.7100 USD |
2.7100 USD |
3.1600 USD |
2.9009 USD |
| 2023-07-19 |
2.7646 USD |
11,575.6429 SNX |
2.5997 USD |
2.5997 USD |
2.8140 USD |
2.7426 USD |
| 2023-07-18 |
2.6642 USD |
14,318.7910 SNX |
2.6606 USD |
2.5941 USD |
2.7397 USD |
2.6170 USD |
| 2023-07-17 |
2.6612 USD |
2,860.3020 SNX |
2.6739 USD |
2.5420 USD |
2.7997 USD |
2.6321 USD |
| 2023-07-16 |
2.7636 USD |
5,444.3273 SNX |
2.8283 USD |
2.6227 USD |
2.8706 USD |
2.6227 USD |
| 2023-07-15 |
2.7266 USD |
18,844.9982 SNX |
2.7317 USD |
2.5567 USD |
2.9124 USD |
2.7765 USD |