Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
2.6980 USD |
66,785.6458 SNX |
2.1920 USD |
2.1813 USD |
3.2878 USD |
2.7422 USD |
| 2023-07-13 |
2.1304 USD |
3,426.5697 SNX |
2.0446 USD |
2.0003 USD |
2.1920 USD |
2.1572 USD |
| 2023-07-12 |
2.0640 USD |
914.2678 SNX |
2.0258 USD |
2.0032 USD |
2.0797 USD |
2.0215 USD |
| 2023-07-11 |
2.0450 USD |
727.4482 SNX |
2.0368 USD |
2.0095 USD |
2.0620 USD |
2.0195 USD |
| 2023-07-10 |
2.0726 USD |
10,379.6262 SNX |
2.0691 USD |
1.9833 USD |
2.0956 USD |
2.0740 USD |
| 2023-07-09 |
2.0937 USD |
305.9813 SNX |
2.0860 USD |
2.0738 USD |
2.1177 USD |
2.0738 USD |
| 2023-07-08 |
2.1027 USD |
499.5740 SNX |
2.0950 USD |
2.0595 USD |
2.1295 USD |
2.0864 USD |
| 2023-07-07 |
2.0646 USD |
235.8480 SNX |
2.0422 USD |
2.0422 USD |
2.1080 USD |
2.0964 USD |
| 2023-07-06 |
2.1232 USD |
702.2538 SNX |
2.1075 USD |
2.0422 USD |
2.1827 USD |
2.0833 USD |
| 2023-07-05 |
2.1349 USD |
2,787.7637 SNX |
2.1856 USD |
2.0741 USD |
2.1986 USD |
2.1042 USD |
| 2023-07-04 |
2.2119 USD |
3,917.5874 SNX |
2.2031 USD |
2.1806 USD |
2.2654 USD |
2.2023 USD |
| 2023-07-03 |
2.2705 USD |
5,861.5887 SNX |
2.3518 USD |
2.2188 USD |
2.3930 USD |
2.2230 USD |
| 2023-07-02 |
2.3207 USD |
5,693.0320 SNX |
2.2800 USD |
2.2509 USD |
2.3745 USD |
2.3508 USD |
| 2023-07-01 |
2.2839 USD |
1,397.9099 SNX |
2.3037 USD |
2.2526 USD |
2.3144 USD |
2.2787 USD |
| 2023-06-30 |
2.3231 USD |
9,712.3354 SNX |
2.2233 USD |
2.1315 USD |
2.4145 USD |
2.3021 USD |
| 2023-06-29 |
2.1574 USD |
10,358.8081 SNX |
2.0233 USD |
2.0156 USD |
2.3630 USD |
2.2436 USD |
| 2023-06-28 |
2.0464 USD |
1,368.4196 SNX |
2.1116 USD |
2.0032 USD |
2.1123 USD |
2.0123 USD |
| 2023-06-27 |
2.1362 USD |
3,768.5593 SNX |
2.0680 USD |
2.0663 USD |
2.1786 USD |
2.1339 USD |
| 2023-06-26 |
2.1128 USD |
1,314.8832 SNX |
2.1714 USD |
2.0677 USD |
2.1726 USD |
2.0710 USD |
| 2023-06-25 |
2.2427 USD |
22,743.7101 SNX |
1.9252 USD |
1.9252 USD |
2.3998 USD |
2.2131 USD |
| 2023-06-24 |
1.9466 USD |
4,646.3641 SNX |
1.9764 USD |
1.9059 USD |
1.9969 USD |
1.9205 USD |
| 2023-06-23 |
1.9721 USD |
484.5460 SNX |
1.9183 USD |
1.8989 USD |
1.9977 USD |
1.9766 USD |
| 2023-06-22 |
1.9523 USD |
10,430.0621 SNX |
1.9598 USD |
1.9265 USD |
1.9877 USD |
1.9364 USD |
| 2023-06-21 |
1.9705 USD |
1,951.8684 SNX |
1.9032 USD |
1.9032 USD |
1.9971 USD |
1.9711 USD |
| 2023-06-20 |
1.8082 USD |
4,534.1919 SNX |
1.7990 USD |
1.7752 USD |
1.9131 USD |
1.9039 USD |
| 2023-06-19 |
1.8203 USD |
313.6781 SNX |
1.8031 USD |
1.7913 USD |
1.8355 USD |
1.8122 USD |
| 2023-06-18 |
1.8378 USD |
1,838.7638 SNX |
1.8677 USD |
1.8113 USD |
1.8886 USD |
1.8116 USD |
| 2023-06-17 |
1.8809 USD |
9,575.6157 SNX |
1.8259 USD |
1.8125 USD |
1.8889 USD |
1.8657 USD |
| 2023-06-16 |
1.7903 USD |
581.1846 SNX |
1.7537 USD |
1.7327 USD |
1.8486 USD |
1.8250 USD |
| 2023-06-15 |
1.7604 USD |
2,559.9404 SNX |
1.7675 USD |
1.7255 USD |
1.7910 USD |
1.7608 USD |
| 2023-06-14 |
1.8017 USD |
1,112.7219 SNX |
1.8152 USD |
1.7569 USD |
1.8670 USD |
1.7577 USD |
| 2023-06-13 |
1.8178 USD |
841.8806 SNX |
1.8109 USD |
1.7734 USD |
1.8459 USD |
1.8108 USD |
| 2023-06-12 |
1.8790 USD |
7,626.7728 SNX |
1.7716 USD |
1.7227 USD |
2.1316 USD |
1.8142 USD |
| 2023-06-11 |
1.7671 USD |
470.9621 SNX |
1.7438 USD |
1.7345 USD |
1.8232 USD |
1.8197 USD |
| 2023-06-10 |
1.7773 USD |
8,160.0182 SNX |
2.0451 USD |
1.5900 USD |
2.0507 USD |
1.7144 USD |
| 2023-06-09 |
2.0618 USD |
1,638.3209 SNX |
2.0599 USD |
2.0196 USD |
2.0855 USD |
2.0621 USD |
| 2023-06-08 |
2.1110 USD |
1,835.2985 SNX |
2.1014 USD |
2.0616 USD |
2.1513 USD |
2.0693 USD |
| 2023-06-07 |
2.1795 USD |
397.0362 SNX |
2.2902 USD |
2.0976 USD |
2.2902 USD |
2.1135 USD |
| 2023-06-06 |
2.2451 USD |
1,318.1671 SNX |
2.2343 USD |
2.1780 USD |
2.3189 USD |
2.2753 USD |
| 2023-06-05 |
2.3080 USD |
8,609.6254 SNX |
2.3588 USD |
2.1170 USD |
2.3900 USD |
2.2544 USD |
| 2023-06-04 |
2.3658 USD |
105.3048 SNX |
2.3558 USD |
2.3331 USD |
2.3926 USD |
2.3799 USD |
| 2023-06-03 |
2.3367 USD |
406.0786 SNX |
2.3765 USD |
2.3337 USD |
2.3777 USD |
2.3360 USD |
| 2023-06-02 |
2.3623 USD |
405.0704 SNX |
2.3173 USD |
2.3105 USD |
2.4034 USD |
2.3791 USD |
| 2023-06-01 |
2.3513 USD |
4,234.3402 SNX |
2.3373 USD |
2.2996 USD |
2.3895 USD |
2.3421 USD |
| 2023-05-31 |
2.3519 USD |
848.0158 SNX |
2.4031 USD |
2.3056 USD |
2.4337 USD |
2.3284 USD |
| 2023-05-30 |
2.4114 USD |
4,235.4194 SNX |
2.3973 USD |
2.3869 USD |
2.4686 USD |
2.4123 USD |
| 2023-05-29 |
2.4154 USD |
1,250.0133 SNX |
2.4865 USD |
2.3848 USD |
2.5037 USD |
2.4125 USD |
| 2023-05-28 |
2.4540 USD |
2,033.2062 SNX |
2.4006 USD |
2.4006 USD |
2.5323 USD |
2.5131 USD |
| 2023-05-27 |
2.4349 USD |
1,416.6334 SNX |
2.4104 USD |
2.3965 USD |
2.4569 USD |
2.4045 USD |
| 2023-05-26 |
2.4307 USD |
494.6714 SNX |
2.3134 USD |
2.3029 USD |
2.4373 USD |
2.4338 USD |