Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
2.3013 USD |
2,168.9914 SNX |
2.4236 USD |
2.2601 USD |
2.4236 USD |
2.3155 USD |
| 2023-05-24 |
2.5042 USD |
4,508.8141 SNX |
2.4617 USD |
2.3778 USD |
2.6140 USD |
2.4512 USD |
| 2023-05-23 |
2.4651 USD |
2,257.7977 SNX |
2.4157 USD |
2.4093 USD |
2.5300 USD |
2.4576 USD |
| 2023-05-22 |
2.4271 USD |
3,221.7477 SNX |
2.3461 USD |
2.3121 USD |
2.4661 USD |
2.4195 USD |
| 2023-05-21 |
2.3316 USD |
169.7639 SNX |
2.3802 USD |
2.3261 USD |
2.4012 USD |
2.3305 USD |
| 2023-05-20 |
2.3934 USD |
223.3524 SNX |
2.4029 USD |
2.3692 USD |
2.4405 USD |
2.3962 USD |
| 2023-05-19 |
2.3946 USD |
1,603.2793 SNX |
2.4178 USD |
2.3599 USD |
2.4276 USD |
2.4072 USD |
| 2023-05-18 |
2.4021 USD |
2,098.1449 SNX |
2.4216 USD |
2.3191 USD |
2.4456 USD |
2.4388 USD |
| 2023-05-17 |
2.3697 USD |
8,406.5544 SNX |
2.1517 USD |
2.1364 USD |
2.5272 USD |
2.4284 USD |
| 2023-05-16 |
2.1145 USD |
1,065.9872 SNX |
2.1025 USD |
2.0675 USD |
2.1677 USD |
2.1546 USD |
| 2023-05-15 |
2.1094 USD |
811.6198 SNX |
2.0495 USD |
2.0294 USD |
2.1269 USD |
2.1015 USD |
| 2023-05-14 |
2.0642 USD |
105.0172 SNX |
2.0076 USD |
1.9981 USD |
2.0839 USD |
2.0684 USD |
| 2023-05-13 |
2.0453 USD |
356.4436 SNX |
2.0724 USD |
2.0108 USD |
2.0724 USD |
2.0195 USD |
| 2023-05-12 |
1.9935 USD |
891.5403 SNX |
2.0132 USD |
1.9515 USD |
2.0722 USD |
2.0686 USD |
| 2023-05-11 |
2.0817 USD |
3,344.2081 SNX |
2.1644 USD |
1.9823 USD |
2.1649 USD |
2.0395 USD |
| 2023-05-10 |
2.1037 USD |
473.3645 SNX |
2.1395 USD |
2.0667 USD |
2.2202 USD |
2.1774 USD |
| 2023-05-09 |
2.1666 USD |
537.8345 SNX |
2.1584 USD |
2.1316 USD |
2.1888 USD |
2.1420 USD |
| 2023-05-08 |
2.1869 USD |
8,621.7586 SNX |
2.3797 USD |
2.1217 USD |
2.3859 USD |
2.1531 USD |
| 2023-05-07 |
2.3811 USD |
880.9247 SNX |
2.3884 USD |
2.3595 USD |
2.4017 USD |
2.3841 USD |
| 2023-05-06 |
2.4435 USD |
2,123.1831 SNX |
2.5528 USD |
2.3566 USD |
2.5647 USD |
2.3964 USD |
| 2023-05-05 |
2.5447 USD |
1,984.8679 SNX |
2.4891 USD |
2.4565 USD |
2.5797 USD |
2.5703 USD |
| 2023-05-04 |
2.4985 USD |
261.8061 SNX |
2.5104 USD |
2.4515 USD |
2.5372 USD |
2.4714 USD |
| 2023-05-03 |
2.4444 USD |
1,335.5088 SNX |
2.4442 USD |
2.3883 USD |
2.4942 USD |
2.4942 USD |
| 2023-05-02 |
2.3750 USD |
1,169.5596 SNX |
2.3444 USD |
2.3304 USD |
2.4654 USD |
2.4654 USD |
| 2023-05-01 |
2.3941 USD |
545.1659 SNX |
2.4317 USD |
2.3209 USD |
2.4420 USD |
2.3302 USD |
| 2023-04-30 |
2.4413 USD |
612.4641 SNX |
2.4626 USD |
2.4021 USD |
2.4908 USD |
2.4453 USD |
| 2023-04-29 |
2.4818 USD |
838.1668 SNX |
2.4491 USD |
2.4393 USD |
2.5136 USD |
2.4842 USD |
| 2023-04-28 |
2.4361 USD |
137.2398 SNX |
2.4504 USD |
2.4045 USD |
2.4719 USD |
2.4383 USD |
| 2023-04-27 |
2.4270 USD |
2,921.7769 SNX |
2.4173 USD |
2.3899 USD |
2.4921 USD |
2.4605 USD |
| 2023-04-26 |
2.4415 USD |
18,794.6717 SNX |
2.4759 USD |
2.2868 USD |
2.6066 USD |
2.3933 USD |
| 2023-04-25 |
2.3579 USD |
3,002.2879 SNX |
2.4700 USD |
2.3320 USD |
2.4743 USD |
2.3669 USD |
| 2023-04-24 |
2.4784 USD |
451.7780 SNX |
2.4701 USD |
2.4264 USD |
2.5192 USD |
2.4817 USD |
| 2023-04-23 |
2.5096 USD |
4,219.3981 SNX |
2.5453 USD |
2.4171 USD |
2.5453 USD |
2.4851 USD |
| 2023-04-22 |
2.4733 USD |
3,688.4919 SNX |
2.4954 USD |
2.4605 USD |
2.5503 USD |
2.5178 USD |
| 2023-04-21 |
2.5781 USD |
10,343.5437 SNX |
2.7168 USD |
2.4572 USD |
2.7315 USD |
2.4867 USD |
| 2023-04-20 |
2.8358 USD |
12,670.1843 SNX |
2.8632 USD |
2.6500 USD |
3.0138 USD |
2.7001 USD |
| 2023-04-19 |
2.9566 USD |
18,076.7110 SNX |
3.0147 USD |
2.7833 USD |
3.0801 USD |
2.9015 USD |
| 2023-04-18 |
2.9105 USD |
10,727.5074 SNX |
2.7434 USD |
2.7098 USD |
3.0067 USD |
2.9939 USD |
| 2023-04-17 |
2.8004 USD |
7,342.5653 SNX |
2.8279 USD |
2.6993 USD |
2.9529 USD |
2.7480 USD |
| 2023-04-16 |
2.7504 USD |
2,950.4796 SNX |
2.7397 USD |
2.6864 USD |
2.8679 USD |
2.8474 USD |
| 2023-04-15 |
2.7472 USD |
2,588.1897 SNX |
2.7215 USD |
2.6931 USD |
2.8164 USD |
2.7444 USD |
| 2023-04-14 |
2.7217 USD |
6,944.7631 SNX |
2.6335 USD |
2.6335 USD |
2.7893 USD |
2.7443 USD |
| 2023-04-13 |
2.6242 USD |
2,476.3776 SNX |
2.5828 USD |
2.5461 USD |
2.6622 USD |
2.6253 USD |
| 2023-04-12 |
2.5810 USD |
2,290.3472 SNX |
2.6298 USD |
2.5231 USD |
2.6298 USD |
2.5691 USD |
| 2023-04-11 |
2.6535 USD |
3,192.6616 SNX |
2.6896 USD |
2.6229 USD |
2.7165 USD |
2.6314 USD |
| 2023-04-10 |
2.6128 USD |
355.7089 SNX |
2.6439 USD |
2.5826 USD |
2.6844 USD |
2.6730 USD |
| 2023-04-09 |
2.6008 USD |
1,120.5163 SNX |
2.6275 USD |
2.5468 USD |
2.6405 USD |
2.6405 USD |
| 2023-04-08 |
2.6299 USD |
798.7780 SNX |
2.6422 USD |
2.5955 USD |
2.7145 USD |
2.6153 USD |
| 2023-04-07 |
2.6389 USD |
1,209.8142 SNX |
2.6820 USD |
2.6331 USD |
2.6951 USD |
2.6407 USD |
| 2023-04-06 |
2.6837 USD |
2,156.1437 SNX |
2.6880 USD |
2.6509 USD |
2.7196 USD |
2.6765 USD |