Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
2.7628 USD |
3,403.0983 SNX |
2.7551 USD |
2.6603 USD |
2.8763 USD |
2.6904 USD |
| 2023-04-04 |
2.6929 USD |
5,439.0856 SNX |
2.5459 USD |
2.5287 USD |
2.7794 USD |
2.7584 USD |
| 2023-04-03 |
2.6299 USD |
15,626.4711 SNX |
2.5640 USD |
2.4642 USD |
2.6935 USD |
2.5523 USD |
| 2023-04-02 |
2.5822 USD |
3,804.1029 SNX |
2.5825 USD |
2.5105 USD |
2.6578 USD |
2.5612 USD |
| 2023-04-01 |
2.5537 USD |
2,382.0567 SNX |
2.5577 USD |
2.5106 USD |
2.5815 USD |
2.5672 USD |
| 2023-03-31 |
2.4725 USD |
3,923.9625 SNX |
2.4346 USD |
2.3765 USD |
2.5613 USD |
2.5487 USD |
| 2023-03-30 |
2.4162 USD |
7,999.6114 SNX |
2.5599 USD |
2.3862 USD |
2.5829 USD |
2.4219 USD |
| 2023-03-29 |
2.4783 USD |
8,801.3286 SNX |
2.3932 USD |
2.3850 USD |
2.5616 USD |
2.5573 USD |
| 2023-03-28 |
2.3962 USD |
4,219.7315 SNX |
2.3492 USD |
2.2919 USD |
2.4199 USD |
2.3968 USD |
| 2023-03-27 |
2.3600 USD |
4,859.6328 SNX |
2.4775 USD |
2.2915 USD |
2.5447 USD |
2.3136 USD |
| 2023-03-26 |
2.4461 USD |
4,395.1275 SNX |
2.4130 USD |
2.4006 USD |
2.5050 USD |
2.4786 USD |
| 2023-03-25 |
2.4596 USD |
12,323.4796 SNX |
2.5408 USD |
2.3715 USD |
2.5615 USD |
2.4021 USD |
| 2023-03-24 |
2.5901 USD |
11,324.3822 SNX |
2.7092 USD |
2.4831 USD |
2.7562 USD |
2.5175 USD |
| 2023-03-23 |
2.7014 USD |
6,535.9308 SNX |
2.6870 USD |
2.6300 USD |
2.7768 USD |
2.6761 USD |
| 2023-03-22 |
2.7828 USD |
19,222.4657 SNX |
2.8482 USD |
2.5795 USD |
2.9413 USD |
2.6772 USD |
| 2023-03-21 |
2.8855 USD |
12,220.7747 SNX |
2.9915 USD |
2.7977 USD |
3.0495 USD |
2.8483 USD |
| 2023-03-20 |
2.9939 USD |
10,914.1880 SNX |
2.8709 USD |
2.8286 USD |
3.2004 USD |
2.9772 USD |
| 2023-03-19 |
2.8951 USD |
3,149.7519 SNX |
2.8710 USD |
2.8047 USD |
2.9838 USD |
2.9419 USD |
| 2023-03-18 |
2.8843 USD |
11,103.2537 SNX |
3.0341 USD |
2.8036 USD |
3.1232 USD |
2.8887 USD |
| 2023-03-17 |
2.8756 USD |
24,215.2016 SNX |
2.8068 USD |
2.7289 USD |
3.1284 USD |
2.9808 USD |
| 2023-03-16 |
2.8454 USD |
38,297.6914 SNX |
2.6475 USD |
2.5306 USD |
3.0225 USD |
2.8287 USD |
| 2023-03-15 |
2.8891 USD |
48,621.7846 SNX |
3.1570 USD |
2.5299 USD |
3.3700 USD |
2.6639 USD |
| 2023-03-14 |
3.0666 USD |
32,922.8894 SNX |
3.1589 USD |
2.9137 USD |
3.3150 USD |
3.1843 USD |
| 2023-03-13 |
2.9755 USD |
48,065.8205 SNX |
2.8021 USD |
2.7465 USD |
3.5323 USD |
3.1406 USD |
| 2023-03-12 |
2.2163 USD |
51,805.2316 SNX |
2.2004 USD |
2.1153 USD |
2.5412 USD |
2.5412 USD |
| 2023-03-11 |
2.1660 USD |
35,475.1894 SNX |
2.2475 USD |
2.0000 USD |
2.3221 USD |
2.1625 USD |
| 2023-03-10 |
2.2123 USD |
22,378.7526 SNX |
2.3615 USD |
2.1025 USD |
2.3714 USD |
2.2482 USD |
| 2023-03-09 |
2.4710 USD |
18,990.4736 SNX |
2.6091 USD |
2.2745 USD |
2.6141 USD |
2.3013 USD |
| 2023-03-08 |
2.7468 USD |
7,159.5398 SNX |
2.9250 USD |
2.5597 USD |
2.9425 USD |
2.6057 USD |
| 2023-03-07 |
2.9469 USD |
12,593.7972 SNX |
3.1137 USD |
2.8002 USD |
3.1464 USD |
2.9218 USD |
| 2023-03-06 |
3.1836 USD |
11,012.6705 SNX |
3.1008 USD |
3.0500 USD |
3.2810 USD |
3.1416 USD |
| 2023-03-05 |
3.0801 USD |
49,052.0765 SNX |
2.8715 USD |
2.8583 USD |
3.3301 USD |
3.0900 USD |
| 2023-03-04 |
2.9487 USD |
10,017.1209 SNX |
2.8765 USD |
2.8571 USD |
3.0322 USD |
2.8754 USD |
| 2023-03-03 |
2.6821 USD |
18,768.7402 SNX |
2.8948 USD |
2.5616 USD |
2.9150 USD |
2.8152 USD |
| 2023-03-02 |
2.8654 USD |
10,325.6622 SNX |
3.0377 USD |
2.7816 USD |
3.0633 USD |
2.8886 USD |
| 2023-03-01 |
2.9723 USD |
20,077.1421 SNX |
2.7924 USD |
2.7617 USD |
3.0497 USD |
3.0124 USD |
| 2023-02-28 |
2.8800 USD |
10,653.7642 SNX |
2.8131 USD |
2.7831 USD |
2.9602 USD |
2.7907 USD |
| 2023-02-27 |
2.7546 USD |
13,599.7151 SNX |
2.6842 USD |
2.5896 USD |
2.8197 USD |
2.7433 USD |
| 2023-02-26 |
2.5489 USD |
5,745.1669 SNX |
2.4700 USD |
2.4380 USD |
2.6822 USD |
2.6748 USD |
| 2023-02-25 |
2.5232 USD |
14,915.5593 SNX |
2.6469 USD |
2.4037 USD |
2.6872 USD |
2.4395 USD |
| 2023-02-24 |
2.6582 USD |
15,829.8371 SNX |
2.6157 USD |
2.4730 USD |
2.7857 USD |
2.6452 USD |
| 2023-02-23 |
2.5978 USD |
8,272.9121 SNX |
2.5125 USD |
2.4486 USD |
2.7769 USD |
2.6232 USD |
| 2023-02-22 |
2.4865 USD |
3,728.4694 SNX |
2.6147 USD |
2.3981 USD |
2.6304 USD |
2.4870 USD |
| 2023-02-21 |
2.6594 USD |
4,078.7732 SNX |
2.7648 USD |
2.5538 USD |
2.8081 USD |
2.5836 USD |
| 2023-02-20 |
2.7449 USD |
5,851.1694 SNX |
2.6078 USD |
2.5420 USD |
2.8327 USD |
2.7502 USD |
| 2023-02-19 |
2.6179 USD |
16,330.1772 SNX |
2.5974 USD |
2.5693 USD |
2.8074 USD |
2.6275 USD |
| 2023-02-18 |
2.5918 USD |
2,334.6194 SNX |
2.6289 USD |
2.5461 USD |
2.6472 USD |
2.5991 USD |
| 2023-02-17 |
2.5681 USD |
5,317.7622 SNX |
2.4390 USD |
2.4311 USD |
2.6649 USD |
2.6325 USD |
| 2023-02-16 |
2.6592 USD |
32,250.4177 SNX |
2.7287 USD |
2.4256 USD |
2.8955 USD |
2.4495 USD |
| 2023-02-15 |
2.5337 USD |
6,344.7723 SNX |
2.4822 USD |
2.4311 USD |
2.6688 USD |
2.6538 USD |