Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
2.5337 USD |
6,344.7723 SNX |
2.4822 USD |
2.4311 USD |
2.6688 USD |
2.6538 USD |
| 2023-02-14 |
2.4550 USD |
16,854.3838 SNX |
2.3930 USD |
2.3295 USD |
2.5029 USD |
2.4683 USD |
| 2023-02-13 |
2.3560 USD |
18,003.3369 SNX |
2.3564 USD |
2.2361 USD |
2.4755 USD |
2.3916 USD |
| 2023-02-12 |
2.4392 USD |
8,680.4432 SNX |
2.4443 USD |
2.3273 USD |
2.5029 USD |
2.3529 USD |
| 2023-02-11 |
2.4040 USD |
1,890.0762 SNX |
2.3989 USD |
2.3628 USD |
2.4556 USD |
2.4439 USD |
| 2023-02-10 |
2.4166 USD |
8,151.1157 SNX |
2.3734 USD |
2.3394 USD |
2.4966 USD |
2.4042 USD |
| 2023-02-09 |
2.5616 USD |
10,140.8928 SNX |
2.6841 USD |
2.3875 USD |
2.7139 USD |
2.4278 USD |
| 2023-02-08 |
2.8242 USD |
24,616.8215 SNX |
2.9232 USD |
2.5870 USD |
3.0089 USD |
2.6426 USD |
| 2023-02-07 |
2.9038 USD |
17,778.3524 SNX |
2.7802 USD |
2.7700 USD |
2.9518 USD |
2.9302 USD |
| 2023-02-06 |
2.7337 USD |
35,045.5789 SNX |
2.5625 USD |
2.4683 USD |
2.9063 USD |
2.7339 USD |
| 2023-02-05 |
2.6314 USD |
15,837.0220 SNX |
2.6993 USD |
2.5038 USD |
2.7545 USD |
2.5591 USD |
| 2023-02-04 |
2.7752 USD |
15,584.3701 SNX |
2.5596 USD |
2.5178 USD |
2.8877 USD |
2.7607 USD |
| 2023-02-03 |
2.5443 USD |
4,840.4595 SNX |
2.5119 USD |
2.4632 USD |
2.6568 USD |
2.5525 USD |
| 2023-02-02 |
2.6359 USD |
16,780.3729 SNX |
2.6757 USD |
2.5121 USD |
2.7477 USD |
2.5268 USD |
| 2023-02-01 |
2.5703 USD |
22,270.9147 SNX |
2.3077 USD |
2.1977 USD |
2.7184 USD |
2.7184 USD |
| 2023-01-31 |
2.2916 USD |
4,265.9322 SNX |
2.2812 USD |
2.2526 USD |
2.3517 USD |
2.2704 USD |
| 2023-01-30 |
2.3539 USD |
7,159.5426 SNX |
2.4841 USD |
2.2020 USD |
2.5064 USD |
2.2087 USD |
| 2023-01-29 |
2.4471 USD |
5,956.9167 SNX |
2.4527 USD |
2.4252 USD |
2.5062 USD |
2.4729 USD |
| 2023-01-28 |
2.4691 USD |
1,329.5004 SNX |
2.5397 USD |
2.4241 USD |
2.5681 USD |
2.4412 USD |
| 2023-01-27 |
2.4577 USD |
9,986.6545 SNX |
2.4072 USD |
2.3337 USD |
2.5877 USD |
2.5395 USD |
| 2023-01-26 |
2.4092 USD |
5,473.1003 SNX |
2.4816 USD |
2.3571 USD |
2.4973 USD |
2.4091 USD |
| 2023-01-25 |
2.4555 USD |
10,857.4015 SNX |
2.3334 USD |
2.2838 USD |
2.5501 USD |
2.4869 USD |
| 2023-01-24 |
2.5705 USD |
24,239.9532 SNX |
2.5580 USD |
2.3028 USD |
2.6221 USD |
2.3507 USD |
| 2023-01-23 |
2.5547 USD |
17,884.4336 SNX |
2.6017 USD |
2.5186 USD |
2.6649 USD |
2.5697 USD |
| 2023-01-22 |
2.5912 USD |
26,039.8951 SNX |
2.5387 USD |
2.5071 USD |
2.6631 USD |
2.5533 USD |
| 2023-01-21 |
2.5907 USD |
5,711.3501 SNX |
2.5924 USD |
2.5431 USD |
2.6643 USD |
2.5431 USD |
| 2023-01-20 |
2.5791 USD |
42,117.1774 SNX |
2.2592 USD |
2.2268 USD |
2.7175 USD |
2.5768 USD |
| 2023-01-19 |
2.1819 USD |
5,725.3771 SNX |
2.0670 USD |
2.0546 USD |
2.3910 USD |
2.2721 USD |
| 2023-01-18 |
2.0783 USD |
13,907.4333 SNX |
2.2303 USD |
2.0213 USD |
2.3093 USD |
2.0773 USD |
| 2023-01-17 |
2.2622 USD |
10,740.5934 SNX |
2.1051 USD |
2.1042 USD |
2.3839 USD |
2.2743 USD |
| 2023-01-16 |
2.1958 USD |
6,362.2988 SNX |
2.1752 USD |
2.1017 USD |
2.3124 USD |
2.1394 USD |
| 2023-01-15 |
2.1458 USD |
20,049.9447 SNX |
2.1017 USD |
1.9994 USD |
2.2557 USD |
2.1742 USD |
| 2023-01-14 |
2.1357 USD |
36,905.8091 SNX |
1.9269 USD |
1.9201 USD |
2.3209 USD |
2.1074 USD |
| 2023-01-13 |
1.8668 USD |
7,497.6920 SNX |
1.8296 USD |
1.8005 USD |
1.9419 USD |
1.9407 USD |
| 2023-01-12 |
1.8307 USD |
4,666.8842 SNX |
1.8218 USD |
1.7580 USD |
1.8431 USD |
1.8267 USD |
| 2023-01-11 |
1.7511 USD |
1,294.8660 SNX |
1.7851 USD |
1.7050 USD |
1.7947 USD |
1.7646 USD |
| 2023-01-10 |
1.7814 USD |
2,566.4340 SNX |
1.7739 USD |
1.7422 USD |
1.8087 USD |
1.7972 USD |
| 2023-01-09 |
1.7665 USD |
52,259.1122 SNX |
1.7651 USD |
1.7432 USD |
1.8344 USD |
1.7635 USD |
| 2023-01-08 |
1.6793 USD |
2,589.6309 SNX |
1.6837 USD |
1.6494 USD |
1.7310 USD |
1.7187 USD |
| 2023-01-07 |
1.7190 USD |
11,401.0914 SNX |
1.6308 USD |
1.6197 USD |
1.7585 USD |
1.6911 USD |
| 2023-01-06 |
1.5722 USD |
3,120.1595 SNX |
1.5397 USD |
1.5307 USD |
1.6281 USD |
1.6232 USD |
| 2023-01-05 |
1.5774 USD |
2,095.5783 SNX |
1.6025 USD |
1.5329 USD |
1.6173 USD |
1.5379 USD |
| 2023-01-04 |
1.6148 USD |
5,141.9925 SNX |
1.5278 USD |
1.5182 USD |
1.6476 USD |
1.6012 USD |
| 2023-01-03 |
1.5204 USD |
1,936.6667 SNX |
1.5139 USD |
1.4992 USD |
1.5459 USD |
1.5297 USD |
| 2023-01-02 |
1.4994 USD |
4,376.5431 SNX |
1.4809 USD |
1.4542 USD |
1.5193 USD |
1.5105 USD |
| 2023-01-01 |
1.4632 USD |
811.1551 SNX |
1.4375 USD |
1.4300 USD |
1.4775 USD |
1.4749 USD |
| 2022-12-31 |
1.4566 USD |
497.2271 SNX |
1.4525 USD |
1.4420 USD |
1.4835 USD |
1.4436 USD |
| 2022-12-30 |
1.4530 USD |
639.5799 SNX |
1.4328 USD |
1.4022 USD |
1.4582 USD |
1.4532 USD |
| 2022-12-29 |
1.4431 USD |
1,020.4435 SNX |
1.4483 USD |
1.4068 USD |
1.4608 USD |
1.4172 USD |
| 2022-12-28 |
1.4629 USD |
7,578.5980 SNX |
1.4902 USD |
1.4362 USD |
1.5028 USD |
1.4403 USD |