Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.4853 USD |
1,440.0295 SNX |
1.4923 USD |
1.4636 USD |
1.5278 USD |
1.4734 USD |
| 2022-12-26 |
1.4704 USD |
1,754.4646 SNX |
1.4810 USD |
1.4505 USD |
1.5091 USD |
1.4747 USD |
| 2022-12-25 |
1.4722 USD |
4,744.3401 SNX |
1.5227 USD |
1.4533 USD |
1.5227 USD |
1.4791 USD |
| 2022-12-24 |
1.5357 USD |
1,110.8656 SNX |
1.5416 USD |
1.5130 USD |
1.5468 USD |
1.5205 USD |
| 2022-12-23 |
1.5779 USD |
1,912.2987 SNX |
1.5737 USD |
1.5416 USD |
1.5950 USD |
1.5416 USD |
| 2022-12-22 |
1.5583 USD |
13,350.6217 SNX |
1.5480 USD |
1.5287 USD |
1.5767 USD |
1.5693 USD |
| 2022-12-21 |
1.5808 USD |
6,211.7582 SNX |
1.6210 USD |
1.5401 USD |
1.6210 USD |
1.5463 USD |
| 2022-12-20 |
1.6170 USD |
8,135.5350 SNX |
1.5379 USD |
1.5329 USD |
1.6517 USD |
1.6221 USD |
| 2022-12-19 |
1.5877 USD |
4,046.8311 SNX |
1.6121 USD |
1.5423 USD |
1.6396 USD |
1.5492 USD |
| 2022-12-18 |
1.5994 USD |
5,253.3660 SNX |
1.6090 USD |
1.5923 USD |
1.6284 USD |
1.6142 USD |
| 2022-12-17 |
1.5617 USD |
1,861.6530 SNX |
1.5442 USD |
1.5129 USD |
1.6120 USD |
1.6058 USD |
| 2022-12-16 |
1.7292 USD |
3,160.4275 SNX |
1.8067 USD |
1.6287 USD |
1.8255 USD |
1.6525 USD |
| 2022-12-15 |
1.8227 USD |
1,033.9799 SNX |
1.8737 USD |
1.8152 USD |
1.8830 USD |
1.8242 USD |
| 2022-12-14 |
1.8852 USD |
3,555.1402 SNX |
1.8695 USD |
1.8377 USD |
1.9296 USD |
1.8683 USD |
| 2022-12-13 |
1.8508 USD |
3,189.5767 SNX |
1.8843 USD |
1.8074 USD |
1.9029 USD |
1.8457 USD |
| 2022-12-12 |
1.8827 USD |
4,029.6400 SNX |
1.9332 USD |
1.8253 USD |
1.9332 USD |
1.8842 USD |
| 2022-12-11 |
1.9647 USD |
2,805.1794 SNX |
1.9169 USD |
1.9169 USD |
1.9816 USD |
1.9323 USD |
| 2022-12-10 |
1.9018 USD |
1,460.8086 SNX |
1.9042 USD |
1.8861 USD |
1.9278 USD |
1.9039 USD |
| 2022-12-09 |
1.9291 USD |
2,055.3866 SNX |
1.9335 USD |
1.8446 USD |
1.9808 USD |
1.8912 USD |
| 2022-12-08 |
1.9519 USD |
3,629.7461 SNX |
1.9616 USD |
1.9110 USD |
1.9877 USD |
1.9484 USD |
| 2022-12-07 |
1.9595 USD |
7,098.8798 SNX |
1.8978 USD |
1.8440 USD |
2.0149 USD |
1.9637 USD |
| 2022-12-06 |
1.9368 USD |
4,330.3424 SNX |
1.9296 USD |
1.8810 USD |
2.0263 USD |
1.9076 USD |
| 2022-12-05 |
1.8455 USD |
7,506.7974 SNX |
1.7629 USD |
1.7603 USD |
1.9134 USD |
1.9077 USD |
| 2022-12-04 |
1.7528 USD |
3,220.6816 SNX |
1.7137 USD |
1.7137 USD |
1.7714 USD |
1.7669 USD |
| 2022-12-03 |
1.7475 USD |
9,164.8647 SNX |
1.7872 USD |
1.7280 USD |
1.7872 USD |
1.7301 USD |
| 2022-12-02 |
1.7357 USD |
3,895.7856 SNX |
1.7256 USD |
1.6926 USD |
1.8079 USD |
1.7937 USD |
| 2022-12-01 |
1.7337 USD |
1,669.4292 SNX |
1.7402 USD |
1.7108 USD |
1.7747 USD |
1.7169 USD |
| 2022-11-30 |
1.7368 USD |
1,832.5297 SNX |
1.6470 USD |
1.6470 USD |
1.7461 USD |
1.7461 USD |
| 2022-11-29 |
1.6531 USD |
2,341.6517 SNX |
1.6537 USD |
1.6291 USD |
1.7051 USD |
1.6505 USD |
| 2022-11-28 |
1.6529 USD |
3,076.5748 SNX |
1.6747 USD |
1.6092 USD |
1.6970 USD |
1.6573 USD |
| 2022-11-27 |
1.6764 USD |
7,375.2525 SNX |
1.6626 USD |
1.6614 USD |
1.7186 USD |
1.6633 USD |
| 2022-11-26 |
1.7105 USD |
1,730.5988 SNX |
1.7078 USD |
1.6428 USD |
1.7772 USD |
1.6569 USD |
| 2022-11-25 |
1.6776 USD |
2,710.9706 SNX |
1.7285 USD |
1.6503 USD |
1.7285 USD |
1.6967 USD |
| 2022-11-24 |
1.7793 USD |
6,079.8328 SNX |
1.7359 USD |
1.7155 USD |
1.7995 USD |
1.7343 USD |
| 2022-11-23 |
1.7237 USD |
3,682.3436 SNX |
1.6905 USD |
1.6713 USD |
1.7588 USD |
1.7388 USD |
| 2022-11-22 |
1.6306 USD |
10,995.2041 SNX |
1.5925 USD |
1.5688 USD |
1.6965 USD |
1.6793 USD |
| 2022-11-21 |
1.6076 USD |
5,849.4949 SNX |
1.6668 USD |
1.5529 USD |
1.6859 USD |
1.6020 USD |
| 2022-11-20 |
1.7121 USD |
1,258.5498 SNX |
1.7510 USD |
1.6821 USD |
1.7964 USD |
1.6821 USD |
| 2022-11-19 |
1.7258 USD |
1,083.8711 SNX |
1.7529 USD |
1.6957 USD |
1.7578 USD |
1.7435 USD |
| 2022-11-18 |
1.7336 USD |
2,057.6413 SNX |
1.7247 USD |
1.7034 USD |
1.7641 USD |
1.7497 USD |
| 2022-11-17 |
1.7707 USD |
2,096.7290 SNX |
1.7903 USD |
1.7046 USD |
1.8312 USD |
1.7438 USD |
| 2022-11-16 |
1.8289 USD |
3,257.6288 SNX |
1.7883 USD |
1.7242 USD |
1.8559 USD |
1.8441 USD |
| 2022-11-15 |
1.7644 USD |
9,264.9964 SNX |
1.8198 USD |
1.7401 USD |
1.8678 USD |
1.7790 USD |
| 2022-11-14 |
1.7682 USD |
28,793.7769 SNX |
1.5741 USD |
1.5487 USD |
1.8771 USD |
1.7660 USD |
| 2022-11-13 |
1.6246 USD |
8,005.7872 SNX |
1.6126 USD |
1.5595 USD |
1.7161 USD |
1.5800 USD |
| 2022-11-12 |
1.7005 USD |
14,399.7721 SNX |
1.8720 USD |
1.5993 USD |
1.8720 USD |
1.6103 USD |
| 2022-11-11 |
1.8700 USD |
9,134.5739 SNX |
1.9420 USD |
1.7902 USD |
1.9552 USD |
1.8426 USD |
| 2022-11-10 |
1.9473 USD |
17,459.3766 SNX |
1.7040 USD |
1.6846 USD |
2.1427 USD |
1.9834 USD |
| 2022-11-09 |
2.0044 USD |
14,984.7960 SNX |
2.1190 USD |
1.6715 USD |
2.1682 USD |
1.7154 USD |
| 2022-11-08 |
2.1040 USD |
112,326.0343 SNX |
2.6073 USD |
1.8478 USD |
2.6604 USD |
2.0853 USD |