Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
2.6510 USD |
5,709.2434 SNX |
2.5194 USD |
2.4696 USD |
2.7796 USD |
2.5632 USD |
| 2022-11-06 |
2.6245 USD |
3,250.1896 SNX |
2.6608 USD |
2.5700 USD |
2.6738 USD |
2.5940 USD |
| 2022-11-05 |
2.6845 USD |
5,929.5845 SNX |
2.7101 USD |
2.6518 USD |
2.7929 USD |
2.6840 USD |
| 2022-11-04 |
2.6434 USD |
5,862.1837 SNX |
2.4300 USD |
2.4202 USD |
2.7285 USD |
2.6910 USD |
| 2022-11-03 |
2.5012 USD |
3,821.3488 SNX |
2.3706 USD |
2.3706 USD |
2.5766 USD |
2.4496 USD |
| 2022-11-02 |
2.4136 USD |
9,230.2594 SNX |
2.5099 USD |
2.3303 USD |
2.5401 USD |
2.3647 USD |
| 2022-11-01 |
2.5189 USD |
3,151.3486 SNX |
2.5148 USD |
2.5089 USD |
2.6323 USD |
2.5213 USD |
| 2022-10-31 |
2.3986 USD |
13,663.6269 SNX |
2.4488 USD |
2.3573 USD |
2.5286 USD |
2.4893 USD |
| 2022-10-30 |
2.5966 USD |
12,287.3381 SNX |
2.5337 USD |
2.4137 USD |
2.6244 USD |
2.4439 USD |
| 2022-10-29 |
2.6094 USD |
6,980.9278 SNX |
2.4176 USD |
2.3999 USD |
2.6171 USD |
2.6036 USD |
| 2022-10-28 |
2.3725 USD |
2,765.8567 SNX |
2.3846 USD |
2.3121 USD |
2.4570 USD |
2.4438 USD |
| 2022-10-27 |
2.4789 USD |
4,773.7385 SNX |
2.4398 USD |
2.3781 USD |
2.5148 USD |
2.4057 USD |
| 2022-10-26 |
2.4249 USD |
4,746.4893 SNX |
2.3051 USD |
2.2983 USD |
2.4870 USD |
2.4336 USD |
| 2022-10-25 |
2.2979 USD |
3,085.6669 SNX |
2.1917 USD |
2.1917 USD |
2.3582 USD |
2.2997 USD |
| 2022-10-24 |
2.2371 USD |
10,287.7191 SNX |
2.2730 USD |
2.1877 USD |
2.3055 USD |
2.2031 USD |
| 2022-10-23 |
2.1982 USD |
2,449.3905 SNX |
2.2132 USD |
2.1405 USD |
2.2616 USD |
2.2564 USD |
| 2022-10-22 |
2.2267 USD |
3,742.6301 SNX |
2.2065 USD |
2.1894 USD |
2.2680 USD |
2.2139 USD |
| 2022-10-21 |
2.1869 USD |
4,908.3864 SNX |
2.2400 USD |
2.1291 USD |
2.2459 USD |
2.2016 USD |
| 2022-10-20 |
2.2710 USD |
4,140.3945 SNX |
2.2906 USD |
2.2000 USD |
2.3878 USD |
2.2581 USD |
| 2022-10-19 |
2.2659 USD |
8,379.5896 SNX |
2.3753 USD |
2.2654 USD |
2.4483 USD |
2.2812 USD |
| 2022-10-18 |
2.3228 USD |
8,637.0576 SNX |
2.3350 USD |
2.2479 USD |
2.3928 USD |
2.3641 USD |
| 2022-10-17 |
2.3107 USD |
3,011.8732 SNX |
2.2860 USD |
2.2473 USD |
2.3972 USD |
2.3256 USD |
| 2022-10-16 |
2.2188 USD |
10,201.4043 SNX |
2.0546 USD |
2.0546 USD |
2.3528 USD |
2.3284 USD |
| 2022-10-15 |
2.0806 USD |
1,391.1201 SNX |
2.0709 USD |
2.0449 USD |
2.1238 USD |
2.0656 USD |
| 2022-10-14 |
2.1942 USD |
6,917.9010 SNX |
2.1808 USD |
2.0458 USD |
2.2604 USD |
2.0652 USD |
| 2022-10-13 |
1.9835 USD |
8,502.7984 SNX |
2.0630 USD |
1.8661 USD |
2.2384 USD |
2.2008 USD |
| 2022-10-12 |
2.0754 USD |
5,494.1580 SNX |
2.0644 USD |
2.0402 USD |
2.3000 USD |
2.0637 USD |
| 2022-10-11 |
2.0831 USD |
12,132.7290 SNX |
2.1141 USD |
2.0496 USD |
2.1141 USD |
2.0667 USD |
| 2022-10-10 |
2.1242 USD |
6,751.1979 SNX |
2.2524 USD |
2.1100 USD |
2.2830 USD |
2.1200 USD |
| 2022-10-09 |
2.2437 USD |
2,085.8848 SNX |
2.2100 USD |
2.2090 USD |
2.2741 USD |
2.2431 USD |
| 2022-10-08 |
2.2395 USD |
990.0832 SNX |
2.2519 USD |
2.1943 USD |
2.2660 USD |
2.2039 USD |
| 2022-10-07 |
2.2631 USD |
4,425.4734 SNX |
2.2545 USD |
2.2211 USD |
2.2906 USD |
2.2507 USD |
| 2022-10-06 |
2.2972 USD |
5,454.9190 SNX |
2.3316 USD |
2.2502 USD |
2.3683 USD |
2.2549 USD |
| 2022-10-05 |
2.3071 USD |
5,497.9120 SNX |
2.3399 USD |
2.2617 USD |
2.3692 USD |
2.3192 USD |
| 2022-10-04 |
2.3275 USD |
4,365.1413 SNX |
2.2986 USD |
2.2736 USD |
2.3623 USD |
2.3325 USD |
| 2022-10-03 |
2.2652 USD |
6,585.6965 SNX |
2.2157 USD |
2.2000 USD |
2.3249 USD |
2.2984 USD |
| 2022-10-02 |
2.2715 USD |
8,332.4031 SNX |
2.3190 USD |
2.2050 USD |
2.3309 USD |
2.2100 USD |
| 2022-10-01 |
2.3125 USD |
10,713.6038 SNX |
2.3811 USD |
2.2960 USD |
2.4228 USD |
2.3107 USD |
| 2022-09-30 |
2.4009 USD |
6,023.7491 SNX |
2.4189 USD |
2.3417 USD |
2.4352 USD |
2.3812 USD |
| 2022-09-29 |
2.3994 USD |
17,509.3722 SNX |
2.4565 USD |
2.3281 USD |
2.4790 USD |
2.4215 USD |
| 2022-09-28 |
2.3988 USD |
23,265.3048 SNX |
2.2647 USD |
2.1600 USD |
2.4998 USD |
2.4761 USD |
| 2022-09-27 |
2.2494 USD |
6,081.9611 SNX |
2.3267 USD |
2.2471 USD |
2.4203 USD |
2.2530 USD |
| 2022-09-26 |
2.3211 USD |
7,608.9254 SNX |
2.3236 USD |
2.2520 USD |
2.3483 USD |
2.3189 USD |
| 2022-09-25 |
2.3850 USD |
16,950.2459 SNX |
2.4155 USD |
2.3273 USD |
2.4644 USD |
2.3389 USD |
| 2022-09-24 |
2.4933 USD |
4,959.8149 SNX |
2.4869 USD |
2.4375 USD |
2.5300 USD |
2.4417 USD |
| 2022-09-23 |
2.4346 USD |
3,613.7226 SNX |
2.5083 USD |
2.3654 USD |
2.5502 USD |
2.4925 USD |
| 2022-09-22 |
2.5116 USD |
6,363.8567 SNX |
2.2843 USD |
2.2843 USD |
2.5472 USD |
2.5072 USD |
| 2022-09-21 |
2.3572 USD |
32,208.5293 SNX |
2.3525 USD |
2.2572 USD |
2.5000 USD |
2.2606 USD |
| 2022-09-20 |
2.4499 USD |
4,499.2944 SNX |
2.5117 USD |
2.3009 USD |
2.5408 USD |
2.3374 USD |
| 2022-09-19 |
2.4424 USD |
4,297.5607 SNX |
2.4378 USD |
2.3677 USD |
2.5246 USD |
2.5134 USD |