Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
2.5399 USD |
4,751.4313 SNX |
2.7338 USD |
2.3457 USD |
2.7393 USD |
2.4520 USD |
| 2022-09-17 |
2.6582 USD |
2,296.7650 SNX |
2.5977 USD |
2.5977 USD |
2.7311 USD |
2.7092 USD |
| 2022-09-16 |
2.5747 USD |
4,089.0752 SNX |
2.5700 USD |
2.5298 USD |
2.6466 USD |
2.5689 USD |
| 2022-09-15 |
2.6268 USD |
1,568.3144 SNX |
2.7139 USD |
2.5774 USD |
2.7572 USD |
2.6195 USD |
| 2022-09-14 |
2.7330 USD |
6,908.2768 SNX |
2.7210 USD |
2.6425 USD |
2.7769 USD |
2.6917 USD |
| 2022-09-13 |
2.8454 USD |
4,961.7210 SNX |
2.9461 USD |
2.7367 USD |
2.9871 USD |
2.7690 USD |
| 2022-09-12 |
2.9732 USD |
3,151.7860 SNX |
2.9619 USD |
2.8836 USD |
3.0343 USD |
2.9578 USD |
| 2022-09-11 |
2.9575 USD |
6,824.1955 SNX |
3.0314 USD |
2.9000 USD |
3.0502 USD |
2.9324 USD |
| 2022-09-10 |
3.0159 USD |
4,716.4084 SNX |
3.0044 USD |
2.9357 USD |
3.1401 USD |
3.0274 USD |
| 2022-09-09 |
3.0308 USD |
12,925.3596 SNX |
2.9362 USD |
2.9289 USD |
3.1000 USD |
3.0222 USD |
| 2022-09-08 |
2.9116 USD |
6,135.9676 SNX |
3.0008 USD |
2.8332 USD |
3.0066 USD |
2.9273 USD |
| 2022-09-07 |
2.8896 USD |
6,262.9209 SNX |
2.7911 USD |
2.7133 USD |
3.0359 USD |
2.9886 USD |
| 2022-09-06 |
2.8657 USD |
11,513.5288 SNX |
3.0095 USD |
2.7184 USD |
3.0920 USD |
2.7978 USD |
| 2022-09-05 |
2.9882 USD |
3,076.0318 SNX |
2.9843 USD |
2.9227 USD |
3.0373 USD |
2.9584 USD |
| 2022-09-04 |
2.9617 USD |
5,246.4937 SNX |
2.9365 USD |
2.9061 USD |
2.9862 USD |
2.9793 USD |
| 2022-09-03 |
2.9316 USD |
5,984.3596 SNX |
3.0345 USD |
2.8713 USD |
3.0660 USD |
2.9125 USD |
| 2022-09-02 |
3.0829 USD |
13,226.8840 SNX |
2.9361 USD |
2.8897 USD |
3.2478 USD |
3.0722 USD |
| 2022-09-01 |
2.9427 USD |
7,095.2555 SNX |
2.9672 USD |
2.8028 USD |
3.1615 USD |
2.9207 USD |
| 2022-08-31 |
3.0006 USD |
17,193.5626 SNX |
2.9776 USD |
2.9176 USD |
3.1331 USD |
2.9742 USD |
| 2022-08-30 |
3.2076 USD |
19,844.9805 SNX |
3.4818 USD |
3.0363 USD |
3.5403 USD |
3.0578 USD |
| 2022-08-29 |
3.3252 USD |
20,201.7395 SNX |
2.9684 USD |
2.7920 USD |
3.5635 USD |
3.4943 USD |
| 2022-08-28 |
3.0319 USD |
6,412.7230 SNX |
2.8910 USD |
2.8274 USD |
3.1475 USD |
3.0595 USD |
| 2022-08-27 |
2.7600 USD |
5,742.8460 SNX |
2.7219 USD |
2.6126 USD |
2.9102 USD |
2.9081 USD |
| 2022-08-26 |
3.0829 USD |
14,085.5724 SNX |
3.0114 USD |
2.7577 USD |
3.2874 USD |
2.7698 USD |
| 2022-08-25 |
2.9684 USD |
3,998.6696 SNX |
3.0388 USD |
2.9128 USD |
3.1051 USD |
2.9915 USD |
| 2022-08-24 |
3.0312 USD |
3,823.5562 SNX |
3.0498 USD |
2.9667 USD |
3.1398 USD |
3.0875 USD |
| 2022-08-23 |
3.0825 USD |
5,150.0839 SNX |
3.0023 USD |
2.9135 USD |
3.2323 USD |
3.0294 USD |
| 2022-08-22 |
2.9027 USD |
4,545.2249 SNX |
3.1015 USD |
2.7918 USD |
3.1015 USD |
2.8893 USD |
| 2022-08-21 |
2.8027 USD |
9,296.0349 SNX |
2.7469 USD |
2.7469 USD |
2.9194 USD |
2.9194 USD |
| 2022-08-20 |
2.8678 USD |
5,480.8073 SNX |
2.8074 USD |
2.6456 USD |
2.9133 USD |
2.7464 USD |
| 2022-08-19 |
3.0627 USD |
23,766.7886 SNX |
3.2450 USD |
2.8161 USD |
3.2721 USD |
2.8310 USD |
| 2022-08-18 |
3.5058 USD |
4,759.2573 SNX |
3.5004 USD |
3.4150 USD |
3.5749 USD |
3.4201 USD |
| 2022-08-17 |
3.6167 USD |
4,528.6703 SNX |
3.6862 USD |
3.4626 USD |
3.8361 USD |
3.4813 USD |
| 2022-08-16 |
3.6913 USD |
21,978.6764 SNX |
3.7006 USD |
3.6102 USD |
3.7877 USD |
3.6832 USD |
| 2022-08-15 |
3.7563 USD |
11,417.5396 SNX |
3.8091 USD |
3.6782 USD |
3.9461 USD |
3.7301 USD |
| 2022-08-14 |
3.8417 USD |
17,699.2055 SNX |
3.9812 USD |
3.7981 USD |
4.1216 USD |
3.8493 USD |
| 2022-08-13 |
4.0425 USD |
11,984.3453 SNX |
4.1422 USD |
3.9665 USD |
4.1538 USD |
3.9891 USD |
| 2022-08-12 |
4.0187 USD |
5,250.5494 SNX |
4.0279 USD |
3.9000 USD |
4.1074 USD |
4.0750 USD |
| 2022-08-11 |
4.1845 USD |
7,384.2363 SNX |
4.2000 USD |
4.0198 USD |
4.3425 USD |
4.0565 USD |
| 2022-08-10 |
3.9010 USD |
7,409.4949 SNX |
3.7998 USD |
3.7098 USD |
4.1117 USD |
4.0699 USD |
| 2022-08-09 |
3.9899 USD |
8,607.4098 SNX |
4.0907 USD |
3.7355 USD |
4.1242 USD |
3.8391 USD |
| 2022-08-08 |
4.1870 USD |
7,882.0181 SNX |
4.0785 USD |
4.0629 USD |
4.2947 USD |
4.0861 USD |
| 2022-08-07 |
4.1759 USD |
11,227.9392 SNX |
4.2700 USD |
4.0572 USD |
4.2837 USD |
4.0824 USD |
| 2022-08-06 |
4.1262 USD |
15,078.1687 SNX |
4.0523 USD |
4.0028 USD |
4.3901 USD |
4.2815 USD |
| 2022-08-05 |
4.0035 USD |
6,207.1146 SNX |
3.7783 USD |
3.7741 USD |
4.1777 USD |
4.0095 USD |
| 2022-08-04 |
3.7379 USD |
3,261.2655 SNX |
3.7071 USD |
3.6524 USD |
3.9587 USD |
3.7341 USD |
| 2022-08-03 |
3.8616 USD |
5,320.3366 SNX |
3.8352 USD |
3.6796 USD |
4.0176 USD |
3.6911 USD |
| 2022-08-02 |
3.7559 USD |
9,767.1621 SNX |
3.6106 USD |
3.3220 USD |
4.1143 USD |
3.9130 USD |
| 2022-08-01 |
3.5566 USD |
7,515.1555 SNX |
3.5641 USD |
3.4158 USD |
3.7705 USD |
3.6244 USD |
| 2022-07-31 |
3.6915 USD |
3,143.7100 SNX |
3.6449 USD |
3.6097 USD |
3.8224 USD |
3.7267 USD |