Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
4.0114 USD |
10,775.1702 SNX |
4.1442 USD |
3.8600 USD |
4.2239 USD |
4.0833 USD |
| 2022-07-28 |
3.9734 USD |
64,573.1905 SNX |
3.7596 USD |
3.6274 USD |
4.4038 USD |
4.3356 USD |
| 2022-07-27 |
3.2258 USD |
15,702.0604 SNX |
2.9878 USD |
2.8775 USD |
3.6719 USD |
3.6616 USD |
| 2022-07-26 |
2.9532 USD |
42,907.2011 SNX |
2.9738 USD |
2.8173 USD |
3.0565 USD |
2.9400 USD |
| 2022-07-25 |
3.2156 USD |
12,906.5157 SNX |
3.4377 USD |
3.0366 USD |
3.4650 USD |
3.0472 USD |
| 2022-07-24 |
3.3639 USD |
28,317.0631 SNX |
3.2440 USD |
3.1972 USD |
3.5026 USD |
3.4905 USD |
| 2022-07-23 |
3.0113 USD |
20,671.2576 SNX |
3.0083 USD |
2.9039 USD |
3.2791 USD |
3.2645 USD |
| 2022-07-22 |
3.1471 USD |
14,093.1513 SNX |
3.2723 USD |
2.9873 USD |
3.3945 USD |
2.9954 USD |
| 2022-07-21 |
2.8826 USD |
41,063.4110 SNX |
2.8607 USD |
2.7850 USD |
3.3321 USD |
3.2858 USD |
| 2022-07-20 |
3.0568 USD |
14,486.1132 SNX |
2.9773 USD |
2.8062 USD |
3.1937 USD |
2.9432 USD |
| 2022-07-19 |
2.9291 USD |
40,479.1997 SNX |
2.9198 USD |
2.7774 USD |
3.0491 USD |
3.0151 USD |
| 2022-07-18 |
2.8908 USD |
79,443.1206 SNX |
2.6634 USD |
2.6561 USD |
3.1140 USD |
2.7918 USD |
| 2022-07-17 |
2.7454 USD |
24,644.8951 SNX |
2.8042 USD |
2.6528 USD |
2.8597 USD |
2.6849 USD |
| 2022-07-16 |
2.7733 USD |
27,415.5768 SNX |
2.5527 USD |
2.5385 USD |
2.9418 USD |
2.8516 USD |
| 2022-07-15 |
2.6422 USD |
17,914.7162 SNX |
2.7143 USD |
2.5297 USD |
2.7398 USD |
2.5653 USD |
| 2022-07-14 |
2.6660 USD |
15,973.1798 SNX |
2.5173 USD |
2.5130 USD |
2.7920 USD |
2.7151 USD |
| 2022-07-13 |
2.3320 USD |
39,341.3086 SNX |
2.3174 USD |
2.2120 USD |
2.5573 USD |
2.4904 USD |
| 2022-07-12 |
2.3989 USD |
6,507.4865 SNX |
2.3164 USD |
2.3164 USD |
2.4750 USD |
2.3810 USD |
| 2022-07-11 |
2.3085 USD |
7,577.6225 SNX |
2.4464 USD |
2.2772 USD |
2.4888 USD |
2.3037 USD |
| 2022-07-10 |
2.4675 USD |
3,978.5285 SNX |
2.5949 USD |
2.3921 USD |
2.6432 USD |
2.4341 USD |
| 2022-07-09 |
2.5560 USD |
2,456.4829 SNX |
2.5094 USD |
2.5094 USD |
2.5878 USD |
2.5690 USD |
| 2022-07-08 |
2.5825 USD |
3,598.8432 SNX |
2.6684 USD |
2.4834 USD |
2.7236 USD |
2.5378 USD |
| 2022-07-07 |
2.6656 USD |
6,919.9726 SNX |
2.6129 USD |
2.5915 USD |
2.8000 USD |
2.6615 USD |
| 2022-07-06 |
2.6069 USD |
11,023.1309 SNX |
2.6508 USD |
2.5605 USD |
2.7788 USD |
2.6215 USD |
| 2022-07-05 |
2.6542 USD |
13,915.2542 SNX |
2.8437 USD |
2.5343 USD |
2.8437 USD |
2.6640 USD |
| 2022-07-04 |
2.7559 USD |
14,920.4296 SNX |
2.5951 USD |
2.4908 USD |
2.9504 USD |
2.7788 USD |
| 2022-07-03 |
2.6516 USD |
13,692.1029 SNX |
2.6060 USD |
2.5737 USD |
2.8242 USD |
2.6570 USD |
| 2022-07-02 |
2.4693 USD |
15,905.8798 SNX |
2.2251 USD |
2.2093 USD |
2.6379 USD |
2.6119 USD |
| 2022-07-01 |
2.2363 USD |
3,471.3109 SNX |
2.2824 USD |
2.1608 USD |
2.3284 USD |
2.2272 USD |
| 2022-06-30 |
2.1902 USD |
15,439.8102 SNX |
2.3717 USD |
2.1049 USD |
2.4011 USD |
2.1811 USD |
| 2022-06-29 |
2.5784 USD |
8,066.6942 SNX |
2.4872 USD |
2.4530 USD |
2.7000 USD |
2.4793 USD |
| 2022-06-28 |
2.5431 USD |
17,254.0271 SNX |
2.4302 USD |
2.2906 USD |
2.5907 USD |
2.5215 USD |
| 2022-06-27 |
2.5534 USD |
9,545.3473 SNX |
2.6814 USD |
2.4121 USD |
2.7994 USD |
2.4835 USD |
| 2022-06-26 |
2.7905 USD |
2,682.8313 SNX |
2.8655 USD |
2.7206 USD |
2.9922 USD |
2.7713 USD |
| 2022-06-25 |
2.9286 USD |
7,671.7937 SNX |
3.0365 USD |
2.7857 USD |
3.0660 USD |
2.9318 USD |
| 2022-06-24 |
3.0698 USD |
9,984.8286 SNX |
3.0995 USD |
2.9597 USD |
3.3000 USD |
3.0693 USD |
| 2022-06-23 |
3.0594 USD |
16,342.2407 SNX |
2.9692 USD |
2.9417 USD |
3.2286 USD |
3.0928 USD |
| 2022-06-22 |
3.3847 USD |
31,273.1237 SNX |
3.1745 USD |
2.9892 USD |
3.6297 USD |
3.0005 USD |
| 2022-06-21 |
3.0387 USD |
22,127.0155 SNX |
3.2346 USD |
2.8838 USD |
3.2975 USD |
3.0377 USD |
| 2022-06-20 |
2.7107 USD |
58,291.6239 SNX |
2.0796 USD |
1.9712 USD |
3.2601 USD |
2.9415 USD |
| 2022-06-19 |
1.9618 USD |
48,454.1805 SNX |
1.5469 USD |
1.4850 USD |
2.1669 USD |
2.1176 USD |
| 2022-06-18 |
1.5931 USD |
13,558.3772 SNX |
1.7135 USD |
1.4289 USD |
1.7439 USD |
1.5590 USD |
| 2022-06-17 |
1.7214 USD |
13,534.7918 SNX |
1.7330 USD |
1.7030 USD |
1.8081 USD |
1.7190 USD |
| 2022-06-16 |
1.8533 USD |
10,088.8603 SNX |
1.9632 USD |
1.7212 USD |
2.0120 USD |
1.7335 USD |
| 2022-06-15 |
1.7670 USD |
18,143.5959 SNX |
1.8478 USD |
1.6313 USD |
1.9876 USD |
1.9439 USD |
| 2022-06-14 |
1.8327 USD |
22,168.6470 SNX |
1.9017 USD |
1.6905 USD |
1.9355 USD |
1.7758 USD |
| 2022-06-13 |
1.9896 USD |
89,236.9511 SNX |
2.2251 USD |
1.7540 USD |
2.2758 USD |
1.8306 USD |
| 2022-06-12 |
2.2102 USD |
21,917.1876 SNX |
2.3270 USD |
2.1914 USD |
2.3464 USD |
2.2125 USD |
| 2022-06-11 |
2.3909 USD |
5,081.2632 SNX |
2.4500 USD |
2.2769 USD |
2.5386 USD |
2.3418 USD |
| 2022-06-10 |
2.5555 USD |
8,247.6066 SNX |
2.6943 USD |
2.4437 USD |
2.7336 USD |
2.4585 USD |