Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
2.5555 USD |
8,247.6066 SNX |
2.6943 USD |
2.4437 USD |
2.7336 USD |
2.4585 USD |
| 2022-06-09 |
2.7036 USD |
5,037.1165 SNX |
2.6368 USD |
2.5950 USD |
2.7844 USD |
2.6784 USD |
| 2022-06-08 |
2.6801 USD |
4,353.2991 SNX |
2.7221 USD |
2.5647 USD |
2.7891 USD |
2.6568 USD |
| 2022-06-07 |
2.6174 USD |
10,919.1232 SNX |
2.7602 USD |
2.5096 USD |
2.7824 USD |
2.7716 USD |
| 2022-06-06 |
2.7859 USD |
7,759.5980 SNX |
2.6018 USD |
2.6018 USD |
2.9018 USD |
2.7724 USD |
| 2022-06-05 |
2.6510 USD |
6,034.9778 SNX |
2.6859 USD |
2.5472 USD |
2.7525 USD |
2.6281 USD |
| 2022-06-04 |
2.6704 USD |
6,563.4975 SNX |
2.7279 USD |
2.5855 USD |
2.7310 USD |
2.6887 USD |
| 2022-06-03 |
2.7827 USD |
7,984.3767 SNX |
3.0169 USD |
2.6791 USD |
3.0173 USD |
2.7318 USD |
| 2022-06-02 |
2.9251 USD |
21,270.6653 SNX |
2.8526 USD |
2.7711 USD |
3.0000 USD |
2.9928 USD |
| 2022-06-01 |
2.8664 USD |
12,452.8327 SNX |
3.1273 USD |
2.8402 USD |
3.3458 USD |
2.8657 USD |
| 2022-05-31 |
3.1233 USD |
26,716.8687 SNX |
3.3490 USD |
3.0089 USD |
3.4360 USD |
3.1055 USD |
| 2022-05-30 |
3.0045 USD |
29,235.6375 SNX |
2.6036 USD |
2.5735 USD |
3.3690 USD |
3.3424 USD |
| 2022-05-29 |
2.5278 USD |
5,625.7980 SNX |
2.4815 USD |
2.4282 USD |
2.6539 USD |
2.5875 USD |
| 2022-05-28 |
2.4563 USD |
5,870.9111 SNX |
2.4562 USD |
2.3948 USD |
2.5377 USD |
2.4505 USD |
| 2022-05-27 |
2.3998 USD |
23,047.0682 SNX |
2.4140 USD |
2.3133 USD |
2.5047 USD |
2.4647 USD |
| 2022-05-26 |
2.4515 USD |
30,276.6370 SNX |
2.5557 USD |
2.3406 USD |
2.6660 USD |
2.4399 USD |
| 2022-05-25 |
2.6050 USD |
23,837.0290 SNX |
2.6257 USD |
2.5101 USD |
2.7533 USD |
2.5395 USD |
| 2022-05-24 |
2.6294 USD |
22,139.2881 SNX |
2.5896 USD |
2.4888 USD |
2.7901 USD |
2.6257 USD |
| 2022-05-23 |
2.7432 USD |
16,797.7020 SNX |
2.7175 USD |
2.6851 USD |
2.9144 USD |
2.7267 USD |
| 2022-05-22 |
2.6753 USD |
10,615.2698 SNX |
2.5963 USD |
2.5769 USD |
2.8000 USD |
2.7296 USD |
| 2022-05-21 |
2.5790 USD |
5,237.8104 SNX |
2.5397 USD |
2.4853 USD |
2.6626 USD |
2.5941 USD |
| 2022-05-20 |
2.5803 USD |
11,918.1967 SNX |
2.6809 USD |
2.4707 USD |
2.7749 USD |
2.5742 USD |
| 2022-05-19 |
2.5968 USD |
18,719.4178 SNX |
2.4912 USD |
2.3573 USD |
2.7321 USD |
2.6336 USD |
| 2022-05-18 |
2.6388 USD |
17,022.0193 SNX |
2.8914 USD |
2.4916 USD |
2.9260 USD |
2.5358 USD |
| 2022-05-17 |
2.8666 USD |
21,036.0580 SNX |
2.7219 USD |
2.6519 USD |
2.9857 USD |
2.8131 USD |
| 2022-05-16 |
2.6851 USD |
28,988.0237 SNX |
3.0539 USD |
2.6676 USD |
3.0991 USD |
2.6843 USD |
| 2022-05-15 |
2.9301 USD |
16,820.7036 SNX |
2.7605 USD |
2.5953 USD |
2.9314 USD |
2.9287 USD |
| 2022-05-14 |
2.6992 USD |
20,245.6971 SNX |
2.6187 USD |
2.3964 USD |
2.7615 USD |
2.7248 USD |
| 2022-05-13 |
2.6578 USD |
40,122.9782 SNX |
2.4974 USD |
2.3722 USD |
3.0000 USD |
2.6644 USD |
| 2022-05-12 |
2.4067 USD |
179,198.2645 SNX |
2.5073 USD |
2.1921 USD |
2.6147 USD |
2.5464 USD |
| 2022-05-11 |
2.7838 USD |
147,305.0572 SNX |
3.2882 USD |
2.3000 USD |
3.4176 USD |
2.5026 USD |
| 2022-05-10 |
3.2687 USD |
58,795.1829 SNX |
3.2614 USD |
3.1339 USD |
3.7775 USD |
3.2775 USD |
| 2022-05-09 |
3.4717 USD |
67,010.9521 SNX |
4.2204 USD |
3.2837 USD |
4.3669 USD |
3.4866 USD |
| 2022-05-08 |
4.2885 USD |
4,920.0245 SNX |
4.3337 USD |
4.1953 USD |
4.3743 USD |
4.2608 USD |
| 2022-05-07 |
4.3208 USD |
11,396.2324 SNX |
4.6066 USD |
4.2511 USD |
4.7451 USD |
4.2764 USD |
| 2022-05-06 |
4.6171 USD |
22,449.7610 SNX |
4.5321 USD |
4.3129 USD |
4.7620 USD |
4.6250 USD |
| 2022-05-05 |
4.8193 USD |
18,803.8391 SNX |
5.0878 USD |
4.4090 USD |
5.2000 USD |
4.5072 USD |
| 2022-05-04 |
5.0898 USD |
14,963.7276 SNX |
4.6480 USD |
4.6126 USD |
5.0907 USD |
5.0907 USD |
| 2022-05-03 |
4.7411 USD |
7,766.3664 SNX |
4.7175 USD |
4.5158 USD |
4.9572 USD |
4.5784 USD |
| 2022-05-02 |
4.5829 USD |
5,164.4468 SNX |
4.8260 USD |
4.3881 USD |
4.8905 USD |
4.7046 USD |
| 2022-05-01 |
4.6043 USD |
10,500.8100 SNX |
4.3821 USD |
4.2846 USD |
4.8970 USD |
4.7367 USD |
| 2022-04-30 |
4.6379 USD |
8,334.7126 SNX |
4.9962 USD |
4.2417 USD |
5.1374 USD |
4.3596 USD |
| 2022-04-29 |
5.2636 USD |
10,671.0560 SNX |
5.5335 USD |
4.9145 USD |
5.7644 USD |
4.9321 USD |
| 2022-04-28 |
5.6484 USD |
8,612.3479 SNX |
5.8683 USD |
5.4660 USD |
5.8683 USD |
5.5234 USD |
| 2022-04-27 |
5.8494 USD |
10,097.5824 SNX |
5.4073 USD |
5.4073 USD |
6.0020 USD |
5.8410 USD |
| 2022-04-26 |
6.1212 USD |
45,435.5900 SNX |
6.1673 USD |
5.4970 USD |
6.7813 USD |
5.6721 USD |
| 2022-04-25 |
5.6355 USD |
23,524.2154 SNX |
5.8918 USD |
5.3109 USD |
6.1470 USD |
6.0934 USD |
| 2022-04-24 |
5.9602 USD |
13,059.4130 SNX |
5.8130 USD |
5.6200 USD |
6.1959 USD |
5.9189 USD |
| 2022-04-23 |
5.6709 USD |
10,345.5824 SNX |
5.4779 USD |
5.3806 USD |
5.8829 USD |
5.7897 USD |
| 2022-04-22 |
5.4467 USD |
9,404.3538 SNX |
5.8617 USD |
5.4230 USD |
6.0299 USD |
5.4491 USD |