Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.4151 USD |
91.3457 SNX |
1.3866 USD |
1.3866 USD |
1.4398 USD |
1.4315 USD |
| 2024-10-05 |
1.4034 USD |
572.2744 SNX |
1.3967 USD |
1.3936 USD |
1.4448 USD |
1.4131 USD |
| 2024-10-04 |
1.3797 USD |
144.7040 SNX |
1.3698 USD |
1.3427 USD |
1.4339 USD |
1.4116 USD |
| 2024-10-03 |
1.3508 USD |
176.7620 SNX |
1.3671 USD |
1.3031 USD |
1.4051 USD |
1.3031 USD |
| 2024-10-02 |
1.3572 USD |
1,669.1775 SNX |
1.4200 USD |
1.3287 USD |
1.4935 USD |
1.3405 USD |
| 2024-10-01 |
1.6043 USD |
1,384.5331 SNX |
1.6172 USD |
1.5000 USD |
1.6466 USD |
1.5000 USD |
| 2024-09-30 |
1.6388 USD |
515.4601 SNX |
1.6837 USD |
1.6148 USD |
1.7171 USD |
1.6193 USD |
| 2024-09-29 |
1.6711 USD |
7,733.9883 SNX |
1.6946 USD |
1.6552 USD |
1.7248 USD |
1.6963 USD |
| 2024-09-28 |
1.7419 USD |
976.5372 SNX |
1.7271 USD |
1.6687 USD |
1.8000 USD |
1.6967 USD |
| 2024-09-27 |
1.7527 USD |
1,059.5925 SNX |
1.7007 USD |
1.6888 USD |
1.7780 USD |
1.7163 USD |
| 2024-09-26 |
1.6579 USD |
15,614.2979 SNX |
1.6679 USD |
1.6552 USD |
1.7729 USD |
1.7001 USD |
| 2024-09-25 |
1.6925 USD |
34,063.4508 SNX |
1.6831 USD |
1.6549 USD |
1.8788 USD |
1.7126 USD |
| 2024-09-24 |
1.6513 USD |
486.8553 SNX |
1.6024 USD |
1.5754 USD |
1.7000 USD |
1.6778 USD |
| 2024-09-23 |
1.6161 USD |
172.6686 SNX |
1.5346 USD |
1.5316 USD |
1.6505 USD |
1.5965 USD |
| 2024-09-22 |
1.5408 USD |
536.7053 SNX |
1.6165 USD |
1.5231 USD |
1.6406 USD |
1.5231 USD |
| 2024-09-21 |
1.6007 USD |
196.2037 SNX |
1.5772 USD |
1.5535 USD |
1.6502 USD |
1.6131 USD |
| 2024-09-20 |
1.5493 USD |
188.5474 SNX |
1.5256 USD |
1.4927 USD |
1.5987 USD |
1.5650 USD |
| 2024-09-19 |
1.4965 USD |
170.1250 SNX |
1.4523 USD |
1.4523 USD |
1.5560 USD |
1.5191 USD |
| 2024-09-18 |
1.3640 USD |
450.9314 SNX |
1.4216 USD |
1.3311 USD |
1.4498 USD |
1.4000 USD |
| 2024-09-17 |
1.3739 USD |
382.4596 SNX |
1.3396 USD |
1.3136 USD |
1.4500 USD |
1.4390 USD |
| 2024-09-16 |
1.3415 USD |
216.5650 SNX |
1.3885 USD |
1.3152 USD |
1.4140 USD |
1.3330 USD |
| 2024-09-15 |
1.4633 USD |
315.7079 SNX |
1.4439 USD |
1.4022 USD |
1.4902 USD |
1.4369 USD |
| 2024-09-14 |
1.4573 USD |
92.6837 SNX |
1.4691 USD |
1.4324 USD |
1.4996 USD |
1.4339 USD |
| 2024-09-13 |
1.4131 USD |
186.1564 SNX |
1.3945 USD |
1.3801 USD |
1.4851 USD |
1.4502 USD |
| 2024-09-12 |
1.4100 USD |
150.1171 SNX |
1.3808 USD |
1.3756 USD |
1.4500 USD |
1.3982 USD |
| 2024-09-11 |
1.4049 USD |
355.8192 SNX |
1.4109 USD |
1.3656 USD |
1.4499 USD |
1.3961 USD |
| 2024-09-10 |
1.3998 USD |
1,762.3184 SNX |
1.3581 USD |
1.3401 USD |
1.4226 USD |
1.4126 USD |
| 2024-09-09 |
1.3399 USD |
122.1366 SNX |
1.2951 USD |
1.2951 USD |
1.3994 USD |
1.3994 USD |
| 2024-09-08 |
1.2835 USD |
776.1345 SNX |
1.3156 USD |
1.2563 USD |
1.3477 USD |
1.2713 USD |
| 2024-09-07 |
1.2836 USD |
160.8590 SNX |
1.2450 USD |
1.2370 USD |
1.3497 USD |
1.2809 USD |
| 2024-09-06 |
1.3500 USD |
4,035.8908 SNX |
1.2836 USD |
1.2434 USD |
1.4000 USD |
1.2538 USD |
| 2024-09-05 |
1.3336 USD |
153.0244 SNX |
1.3707 USD |
1.2878 USD |
1.3992 USD |
1.3259 USD |
| 2024-09-04 |
1.2846 USD |
516.8658 SNX |
1.2967 USD |
1.2500 USD |
1.4192 USD |
1.3879 USD |
| 2024-09-03 |
1.3334 USD |
87.4025 SNX |
1.3359 USD |
1.2714 USD |
1.3732 USD |
1.3145 USD |
| 2024-09-02 |
1.2966 USD |
160.7838 SNX |
1.2710 USD |
1.2662 USD |
1.3500 USD |
1.3164 USD |
| 2024-09-01 |
1.3261 USD |
165.0641 SNX |
1.3429 USD |
1.2662 USD |
1.3783 USD |
1.3112 USD |
| 2024-08-31 |
1.3474 USD |
225.4915 SNX |
1.3798 USD |
1.3355 USD |
1.3930 USD |
1.3769 USD |
| 2024-08-30 |
1.3852 USD |
174.4973 SNX |
1.3692 USD |
1.3122 USD |
1.4404 USD |
1.3656 USD |
| 2024-08-29 |
1.3871 USD |
16,412.6290 SNX |
1.3764 USD |
1.3626 USD |
1.4496 USD |
1.4229 USD |
| 2024-08-28 |
1.4199 USD |
61,863.1397 SNX |
1.3794 USD |
1.3500 USD |
1.7000 USD |
1.3692 USD |
| 2024-08-27 |
1.4928 USD |
398.8158 SNX |
1.5067 USD |
1.4742 USD |
1.5418 USD |
1.4778 USD |
| 2024-08-26 |
1.5676 USD |
295.7144 SNX |
1.6056 USD |
1.5145 USD |
1.6056 USD |
1.5168 USD |
| 2024-08-25 |
1.6013 USD |
361.6367 SNX |
1.6557 USD |
1.5700 USD |
1.6569 USD |
1.6042 USD |
| 2024-08-24 |
1.6889 USD |
1,878.6720 SNX |
1.6484 USD |
1.6303 USD |
1.7479 USD |
1.6801 USD |
| 2024-08-23 |
1.5597 USD |
1,100.0093 SNX |
1.5041 USD |
1.5041 USD |
1.6146 USD |
1.6146 USD |
| 2024-08-22 |
1.5156 USD |
1,201.5685 SNX |
1.5344 USD |
1.4919 USD |
1.5424 USD |
1.5074 USD |
| 2024-08-21 |
1.4433 USD |
1,021.8666 SNX |
1.4060 USD |
1.3917 USD |
1.4908 USD |
1.4908 USD |
| 2024-08-20 |
1.4429 USD |
1,340.6892 SNX |
1.4146 USD |
1.3773 USD |
1.4762 USD |
1.3917 USD |
| 2024-08-19 |
1.3950 USD |
524.0138 SNX |
1.3830 USD |
1.3632 USD |
1.4322 USD |
1.3835 USD |
| 2024-08-18 |
1.4065 USD |
9,743.4684 SNX |
1.4000 USD |
1.3928 USD |
1.4518 USD |
1.3979 USD |