Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
6.5261 USD |
31,367.0463 SNX |
6.1828 USD |
5.9762 USD |
7.1700 USD |
6.5649 USD |
| 2022-04-19 |
5.6877 USD |
14,841.1979 SNX |
5.1784 USD |
5.0720 USD |
6.2663 USD |
6.0970 USD |
| 2022-04-18 |
4.9336 USD |
7,872.0167 SNX |
4.9970 USD |
4.7637 USD |
5.1810 USD |
5.1810 USD |
| 2022-04-17 |
5.2381 USD |
4,867.3260 SNX |
5.2272 USD |
5.1363 USD |
5.3304 USD |
5.1895 USD |
| 2022-04-16 |
5.2392 USD |
3,104.4324 SNX |
5.3665 USD |
5.1937 USD |
5.5513 USD |
5.2219 USD |
| 2022-04-15 |
5.5100 USD |
11,148.0539 SNX |
5.1910 USD |
5.1783 USD |
5.7712 USD |
5.3402 USD |
| 2022-04-14 |
5.3754 USD |
20,865.6658 SNX |
5.1620 USD |
5.1204 USD |
5.6000 USD |
5.1761 USD |
| 2022-04-13 |
5.0165 USD |
10,646.3699 SNX |
4.9544 USD |
4.8419 USD |
5.1975 USD |
5.1191 USD |
| 2022-04-12 |
4.8154 USD |
17,366.8969 SNX |
4.5073 USD |
4.4693 USD |
5.0804 USD |
4.8677 USD |
| 2022-04-11 |
4.6846 USD |
6,402.7650 SNX |
5.0890 USD |
4.4535 USD |
5.1373 USD |
4.5147 USD |
| 2022-04-10 |
5.2356 USD |
3,287.5736 SNX |
5.4184 USD |
5.0910 USD |
5.4295 USD |
5.1402 USD |
| 2022-04-09 |
5.2662 USD |
3,704.9404 SNX |
5.2222 USD |
5.1513 USD |
5.3506 USD |
5.2960 USD |
| 2022-04-08 |
5.5792 USD |
8,181.3963 SNX |
5.6733 USD |
5.3905 USD |
5.7903 USD |
5.4608 USD |
| 2022-04-07 |
5.6220 USD |
8,855.4755 SNX |
5.3851 USD |
5.2833 USD |
5.8607 USD |
5.6919 USD |
| 2022-04-06 |
5.7811 USD |
17,402.9851 SNX |
6.1180 USD |
5.4224 USD |
6.1311 USD |
5.6399 USD |
| 2022-04-05 |
6.6945 USD |
11,476.1351 SNX |
6.9638 USD |
6.1645 USD |
7.0010 USD |
6.1793 USD |
| 2022-04-04 |
6.9974 USD |
12,287.3681 SNX |
7.3076 USD |
6.6810 USD |
7.4000 USD |
7.0167 USD |
| 2022-04-03 |
7.2116 USD |
21,273.4096 SNX |
7.2190 USD |
7.0347 USD |
7.4659 USD |
7.2990 USD |
| 2022-04-02 |
7.4625 USD |
20,733.5608 SNX |
7.7295 USD |
7.2011 USD |
7.7966 USD |
7.4402 USD |
| 2022-04-01 |
7.3080 USD |
40,202.3757 SNX |
6.8230 USD |
6.6449 USD |
8.1609 USD |
7.8080 USD |
| 2022-03-31 |
6.9274 USD |
41,181.9683 SNX |
6.6296 USD |
6.5680 USD |
7.2323 USD |
6.9530 USD |
| 2022-03-30 |
6.3183 USD |
47,623.7786 SNX |
5.7029 USD |
5.6750 USD |
6.7000 USD |
6.6302 USD |
| 2022-03-29 |
5.7130 USD |
18,543.6069 SNX |
5.3676 USD |
5.3541 USD |
5.9350 USD |
5.6720 USD |
| 2022-03-28 |
5.6105 USD |
18,269.8662 SNX |
5.4029 USD |
5.3580 USD |
5.7560 USD |
5.4701 USD |
| 2022-03-27 |
5.4162 USD |
19,680.5270 SNX |
5.1177 USD |
5.1090 USD |
5.4269 USD |
5.4090 USD |
| 2022-03-26 |
5.1547 USD |
16,816.7909 SNX |
5.0500 USD |
5.0230 USD |
5.2629 USD |
5.1120 USD |
| 2022-03-25 |
5.0475 USD |
17,472.9576 SNX |
5.2689 USD |
4.9890 USD |
5.4185 USD |
5.0458 USD |
| 2022-03-24 |
5.3283 USD |
24,108.8984 SNX |
5.3727 USD |
5.1610 USD |
5.5210 USD |
5.2472 USD |
| 2022-03-23 |
5.1624 USD |
14,434.4628 SNX |
5.1745 USD |
4.9993 USD |
5.3720 USD |
5.3333 USD |
| 2022-03-22 |
5.1292 USD |
11,159.2314 SNX |
4.9638 USD |
4.9231 USD |
5.3720 USD |
5.2168 USD |
| 2022-03-21 |
5.1931 USD |
18,718.1725 SNX |
5.2126 USD |
4.9723 USD |
5.3540 USD |
5.0182 USD |
| 2022-03-20 |
5.2330 USD |
17,408.3960 SNX |
5.1764 USD |
4.9151 USD |
5.4830 USD |
5.2820 USD |
| 2022-03-19 |
5.2932 USD |
20,923.5803 SNX |
5.0296 USD |
5.0168 USD |
5.6210 USD |
5.1595 USD |
| 2022-03-18 |
5.0422 USD |
23,662.2941 SNX |
4.3960 USD |
4.3520 USD |
5.2200 USD |
5.0230 USD |
| 2022-03-17 |
4.3734 USD |
13,634.2456 SNX |
4.2170 USD |
4.1561 USD |
4.5857 USD |
4.3737 USD |
| 2022-03-16 |
4.1593 USD |
11,803.8437 SNX |
3.9479 USD |
3.8654 USD |
4.3016 USD |
4.1630 USD |
| 2022-03-15 |
3.9346 USD |
9,369.5895 SNX |
3.9684 USD |
3.8007 USD |
4.0714 USD |
3.9716 USD |
| 2022-03-14 |
3.9296 USD |
5,691.4121 SNX |
3.8917 USD |
3.8767 USD |
4.0244 USD |
3.9645 USD |
| 2022-03-13 |
3.9887 USD |
2,976.7842 SNX |
4.1799 USD |
3.9769 USD |
4.2841 USD |
3.9878 USD |
| 2022-03-12 |
4.2596 USD |
2,787.2028 SNX |
4.1678 USD |
4.1145 USD |
4.3415 USD |
4.2499 USD |
| 2022-03-11 |
4.4458 USD |
14,536.1395 SNX |
4.4613 USD |
4.0942 USD |
4.8630 USD |
4.2481 USD |
| 2022-03-10 |
4.5935 USD |
29,746.4816 SNX |
4.7360 USD |
4.3832 USD |
4.8960 USD |
4.5105 USD |
| 2022-03-09 |
4.4032 USD |
31,537.9402 SNX |
3.9262 USD |
3.9096 USD |
4.7639 USD |
4.6825 USD |
| 2022-03-08 |
3.8367 USD |
20,932.1886 SNX |
3.6168 USD |
3.5924 USD |
3.9785 USD |
3.8281 USD |
| 2022-03-07 |
3.5590 USD |
11,150.2792 SNX |
3.5530 USD |
3.4650 USD |
3.7804 USD |
3.4965 USD |
| 2022-03-06 |
3.7334 USD |
4,289.0260 SNX |
3.8529 USD |
3.5701 USD |
3.9045 USD |
3.5751 USD |
| 2022-03-05 |
3.7756 USD |
9,754.4235 SNX |
3.6149 USD |
3.5301 USD |
3.9173 USD |
3.8578 USD |
| 2022-03-04 |
3.6867 USD |
2,895.5684 SNX |
3.8164 USD |
3.5626 USD |
3.8164 USD |
3.6371 USD |
| 2022-03-03 |
3.8197 USD |
3,822.9386 SNX |
3.9720 USD |
3.7483 USD |
4.0146 USD |
3.8182 USD |
| 2022-03-02 |
4.0193 USD |
1,918.0639 SNX |
4.1799 USD |
3.9552 USD |
4.2049 USD |
4.0048 USD |