Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
4.1110 USD |
2,530.5861 SNX |
4.1850 USD |
4.0322 USD |
4.3089 USD |
4.1039 USD |
| 2022-02-28 |
3.8936 USD |
3,063.8542 SNX |
3.7287 USD |
3.6463 USD |
4.1531 USD |
4.1379 USD |
| 2022-02-27 |
3.9116 USD |
4,672.0531 SNX |
3.8617 USD |
3.6671 USD |
4.1069 USD |
3.7433 USD |
| 2022-02-26 |
3.9817 USD |
2,933.5370 SNX |
4.0239 USD |
3.8791 USD |
4.1590 USD |
3.9121 USD |
| 2022-02-25 |
4.0075 USD |
4,323.9294 SNX |
3.9362 USD |
3.9047 USD |
4.1140 USD |
4.0393 USD |
| 2022-02-24 |
3.5518 USD |
31,202.7823 SNX |
3.7407 USD |
3.3319 USD |
3.9410 USD |
3.9222 USD |
| 2022-02-23 |
4.0064 USD |
7,570.2134 SNX |
4.0074 USD |
3.7897 USD |
4.1695 USD |
3.8076 USD |
| 2022-02-22 |
3.8428 USD |
14,790.6260 SNX |
3.7356 USD |
3.6304 USD |
3.9801 USD |
3.9031 USD |
| 2022-02-21 |
4.0060 USD |
14,968.5454 SNX |
4.0580 USD |
3.8000 USD |
4.2650 USD |
3.8000 USD |
| 2022-02-20 |
4.1072 USD |
5,053.3328 SNX |
4.3691 USD |
3.9607 USD |
4.3691 USD |
4.0363 USD |
| 2022-02-19 |
4.3045 USD |
4,002.1277 SNX |
4.3649 USD |
4.2053 USD |
4.4586 USD |
4.3783 USD |
| 2022-02-18 |
4.5772 USD |
8,107.4344 SNX |
4.5792 USD |
4.3402 USD |
4.6844 USD |
4.3449 USD |
| 2022-02-17 |
4.8497 USD |
14,660.4140 SNX |
4.9096 USD |
4.5412 USD |
4.9810 USD |
4.6125 USD |
| 2022-02-16 |
4.9400 USD |
14,609.1064 SNX |
5.0809 USD |
4.8218 USD |
5.1346 USD |
4.9179 USD |
| 2022-02-15 |
4.8858 USD |
10,963.2704 SNX |
4.5853 USD |
4.5799 USD |
5.0450 USD |
5.0379 USD |
| 2022-02-14 |
4.5593 USD |
4,983.9680 SNX |
4.4750 USD |
4.3600 USD |
4.6000 USD |
4.5910 USD |
| 2022-02-13 |
4.6445 USD |
4,687.9947 SNX |
4.8897 USD |
4.4600 USD |
4.9599 USD |
4.5057 USD |
| 2022-02-12 |
4.8862 USD |
8,437.1104 SNX |
4.8894 USD |
4.7134 USD |
5.0643 USD |
4.9088 USD |
| 2022-02-11 |
5.0579 USD |
9,924.1192 SNX |
5.2316 USD |
4.7500 USD |
5.3657 USD |
4.8635 USD |
| 2022-02-10 |
5.5100 USD |
7,247.5578 SNX |
5.8362 USD |
5.2809 USD |
5.8362 USD |
5.2986 USD |
| 2022-02-09 |
5.5690 USD |
9,716.9301 SNX |
5.5415 USD |
5.3666 USD |
5.8749 USD |
5.8741 USD |
| 2022-02-08 |
5.7078 USD |
10,258.1009 SNX |
5.9150 USD |
5.3630 USD |
6.0726 USD |
5.5341 USD |
| 2022-02-07 |
5.8232 USD |
8,108.3069 SNX |
5.8097 USD |
5.6147 USD |
5.9760 USD |
5.8748 USD |
| 2022-02-06 |
5.6710 USD |
6,324.8023 SNX |
5.7699 USD |
5.5300 USD |
5.8750 USD |
5.6705 USD |
| 2022-02-05 |
5.8122 USD |
15,314.2728 SNX |
5.5250 USD |
5.5041 USD |
6.0180 USD |
5.8493 USD |
| 2022-02-04 |
5.4954 USD |
22,110.1097 SNX |
5.0833 USD |
4.9494 USD |
5.5427 USD |
5.5427 USD |
| 2022-02-03 |
5.0287 USD |
13,429.2680 SNX |
5.3342 USD |
4.9310 USD |
5.4237 USD |
5.0344 USD |
| 2022-02-02 |
5.7058 USD |
22,187.4907 SNX |
5.3920 USD |
5.2950 USD |
5.9896 USD |
5.3023 USD |
| 2022-02-01 |
5.4971 USD |
5,032.3343 SNX |
5.7248 USD |
5.3579 USD |
5.7248 USD |
5.4407 USD |
| 2022-01-31 |
5.4628 USD |
36,863.5633 SNX |
5.2646 USD |
5.0385 USD |
5.7974 USD |
5.6994 USD |
| 2022-01-30 |
5.4414 USD |
47,757.8556 SNX |
5.4102 USD |
5.1370 USD |
5.4830 USD |
5.1370 USD |
| 2022-01-29 |
4.9920 USD |
17,241.7160 SNX |
4.5616 USD |
4.5600 USD |
5.4050 USD |
5.3598 USD |
| 2022-01-28 |
4.5834 USD |
18,990.2576 SNX |
4.5718 USD |
4.4370 USD |
4.7140 USD |
4.5789 USD |
| 2022-01-27 |
4.6536 USD |
16,031.6673 SNX |
4.6220 USD |
4.3922 USD |
4.9769 USD |
4.4640 USD |
| 2022-01-26 |
4.6339 USD |
23,305.7478 SNX |
4.2899 USD |
4.2504 USD |
4.8440 USD |
4.6746 USD |
| 2022-01-25 |
4.1971 USD |
13,019.5557 SNX |
4.1919 USD |
4.0290 USD |
4.3636 USD |
4.3155 USD |
| 2022-01-24 |
3.7718 USD |
89,982.3538 SNX |
3.9362 USD |
3.5284 USD |
4.2440 USD |
4.1978 USD |
| 2022-01-23 |
3.8413 USD |
19,429.2227 SNX |
3.7727 USD |
3.7000 USD |
4.0074 USD |
3.8300 USD |
| 2022-01-22 |
3.6974 USD |
109,530.1142 SNX |
4.1720 USD |
3.5216 USD |
4.2486 USD |
3.6967 USD |
| 2022-01-21 |
4.1662 USD |
77,217.5946 SNX |
4.7820 USD |
4.1299 USD |
4.8265 USD |
4.2675 USD |
| 2022-01-20 |
4.8925 USD |
9,185.8997 SNX |
4.9030 USD |
4.7485 USD |
5.0911 USD |
4.8063 USD |
| 2022-01-19 |
4.9203 USD |
18,777.9849 SNX |
5.0280 USD |
4.8526 USD |
5.0353 USD |
4.9438 USD |
| 2022-01-18 |
4.9705 USD |
30,724.2314 SNX |
4.9943 USD |
4.8698 USD |
5.0840 USD |
5.0370 USD |
| 2022-01-17 |
5.0863 USD |
9,287.7066 SNX |
5.3772 USD |
4.9187 USD |
5.4429 USD |
4.9487 USD |
| 2022-01-16 |
5.4076 USD |
6,884.3537 SNX |
5.2650 USD |
5.1824 USD |
5.4370 USD |
5.4011 USD |
| 2022-01-15 |
5.3475 USD |
6,878.7261 SNX |
5.2248 USD |
5.2110 USD |
5.4001 USD |
5.2857 USD |
| 2022-01-14 |
5.2385 USD |
12,529.8927 SNX |
5.0865 USD |
4.9350 USD |
5.2420 USD |
5.2420 USD |
| 2022-01-13 |
5.2594 USD |
16,936.2924 SNX |
5.4169 USD |
5.0840 USD |
5.5000 USD |
5.1419 USD |
| 2022-01-12 |
5.2357 USD |
12,386.9474 SNX |
5.0910 USD |
5.0537 USD |
5.4770 USD |
5.4341 USD |
| 2022-01-11 |
4.9836 USD |
45,269.1357 SNX |
4.8758 USD |
4.8321 USD |
5.1080 USD |
5.0560 USD |