Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
4.8657 USD |
29,834.0425 SNX |
5.0971 USD |
4.6151 USD |
5.1440 USD |
4.8665 USD |
| 2022-01-09 |
5.1022 USD |
13,476.3353 SNX |
5.0217 USD |
4.9798 USD |
5.2601 USD |
5.1615 USD |
| 2022-01-08 |
5.3026 USD |
48,359.7627 SNX |
5.4112 USD |
4.9257 USD |
5.5871 USD |
5.1670 USD |
| 2022-01-07 |
5.4921 USD |
41,421.6184 SNX |
5.9595 USD |
5.2656 USD |
5.9739 USD |
5.3356 USD |
| 2022-01-06 |
6.0883 USD |
39,872.6011 SNX |
6.3563 USD |
5.8435 USD |
6.4038 USD |
5.9918 USD |
| 2022-01-05 |
6.8997 USD |
87,201.0077 SNX |
6.5563 USD |
5.9743 USD |
7.4234 USD |
6.3380 USD |
| 2022-01-04 |
6.9458 USD |
53,904.0588 SNX |
7.2000 USD |
6.6473 USD |
7.3104 USD |
6.8119 USD |
| 2022-01-03 |
6.5902 USD |
23,678.3859 SNX |
6.2380 USD |
6.1233 USD |
6.8231 USD |
6.7919 USD |
| 2022-01-02 |
6.2948 USD |
7,350.2610 SNX |
5.9950 USD |
5.8703 USD |
6.3209 USD |
6.2833 USD |
| 2022-01-01 |
5.7735 USD |
4,250.4701 SNX |
5.5248 USD |
5.4947 USD |
5.9866 USD |
5.9154 USD |
| 2021-12-31 |
5.6367 USD |
7,951.5162 SNX |
5.5689 USD |
5.3498 USD |
5.7999 USD |
5.4491 USD |
| 2021-12-30 |
5.4807 USD |
5,405.4404 SNX |
5.4286 USD |
5.2879 USD |
5.6000 USD |
5.5109 USD |
| 2021-12-29 |
5.6809 USD |
11,846.9740 SNX |
5.8445 USD |
5.4144 USD |
6.0301 USD |
5.4144 USD |
| 2021-12-28 |
5.9084 USD |
21,402.7798 SNX |
6.4000 USD |
5.7934 USD |
6.4000 USD |
5.8696 USD |
| 2021-12-27 |
6.4097 USD |
8,178.0091 SNX |
6.2448 USD |
6.1717 USD |
6.7505 USD |
6.7505 USD |
| 2021-12-26 |
6.2382 USD |
25,577.0917 SNX |
5.8684 USD |
5.5608 USD |
6.4345 USD |
6.2081 USD |
| 2021-12-25 |
5.8233 USD |
2,960.9474 SNX |
5.6900 USD |
5.6900 USD |
5.9036 USD |
5.7944 USD |
| 2021-12-24 |
5.7190 USD |
9,009.7162 SNX |
6.0790 USD |
5.7271 USD |
6.3000 USD |
5.7271 USD |
| 2021-12-23 |
6.0784 USD |
13,689.5083 SNX |
5.5368 USD |
5.4506 USD |
6.2074 USD |
6.0914 USD |
| 2021-12-22 |
5.5378 USD |
10,134.5442 SNX |
5.3455 USD |
5.3000 USD |
5.7700 USD |
5.6061 USD |
| 2021-12-21 |
5.3147 USD |
5,084.8806 SNX |
5.1025 USD |
5.0838 USD |
5.3880 USD |
5.3406 USD |
| 2021-12-20 |
5.1318 USD |
5,543.6639 SNX |
5.1832 USD |
4.8184 USD |
5.2045 USD |
5.1358 USD |
| 2021-12-19 |
5.3213 USD |
5,025.6977 SNX |
5.1882 USD |
5.1439 USD |
5.4830 USD |
5.2321 USD |
| 2021-12-18 |
5.2057 USD |
18,997.3872 SNX |
5.1000 USD |
5.0270 USD |
5.4650 USD |
5.2210 USD |
| 2021-12-17 |
4.9546 USD |
9,702.9606 SNX |
5.0379 USD |
4.7653 USD |
5.1139 USD |
5.0570 USD |
| 2021-12-16 |
5.1328 USD |
1,019.5006 SNX |
5.2133 USD |
5.1128 USD |
5.2860 USD |
5.1130 USD |
| 2021-12-15 |
5.2419 USD |
6,956.5271 SNX |
5.0740 USD |
4.7868 USD |
5.3180 USD |
5.2360 USD |
| 2021-12-14 |
5.0560 USD |
3,406.7882 SNX |
4.8925 USD |
4.8269 USD |
5.1706 USD |
5.0555 USD |
| 2021-12-13 |
5.1796 USD |
7,412.9861 SNX |
5.5677 USD |
4.7697 USD |
5.5727 USD |
4.9656 USD |
| 2021-12-12 |
5.5753 USD |
8,100.2094 SNX |
5.6596 USD |
5.2275 USD |
5.7814 USD |
5.5752 USD |
| 2021-12-11 |
5.6611 USD |
3,171.3994 SNX |
5.3180 USD |
5.2156 USD |
5.6791 USD |
5.6538 USD |
| 2021-12-10 |
5.6015 USD |
4,435.6533 SNX |
5.5660 USD |
5.3760 USD |
5.8500 USD |
5.5484 USD |
| 2021-12-09 |
5.6435 USD |
8,697.4202 SNX |
6.2549 USD |
5.5600 USD |
6.2908 USD |
5.6455 USD |
| 2021-12-08 |
6.0142 USD |
10,956.1062 SNX |
5.8954 USD |
5.6780 USD |
6.2190 USD |
6.2103 USD |
| 2021-12-07 |
5.9703 USD |
4,242.4970 SNX |
6.0720 USD |
5.7871 USD |
6.1000 USD |
5.8409 USD |
| 2021-12-06 |
5.6625 USD |
8,294.0505 SNX |
5.8690 USD |
5.3580 USD |
5.9710 USD |
5.9710 USD |
| 2021-12-05 |
5.8797 USD |
8,616.4058 SNX |
6.2400 USD |
5.6580 USD |
6.3480 USD |
5.7550 USD |
| 2021-12-04 |
5.7974 USD |
38,527.1868 SNX |
6.9290 USD |
4.5100 USD |
6.9384 USD |
6.2910 USD |
| 2021-12-03 |
7.0648 USD |
14,876.3135 SNX |
7.2458 USD |
6.7874 USD |
7.6853 USD |
6.9470 USD |
| 2021-12-02 |
7.2340 USD |
13,421.3652 SNX |
7.3848 USD |
7.1210 USD |
7.3848 USD |
7.2961 USD |
| 2021-12-01 |
7.5752 USD |
3,996.1184 SNX |
7.6700 USD |
7.2950 USD |
7.7512 USD |
7.3764 USD |
| 2021-11-30 |
7.7436 USD |
6,621.2213 SNX |
7.9038 USD |
7.5320 USD |
7.9952 USD |
7.6744 USD |
| 2021-11-29 |
7.8871 USD |
8,266.7221 SNX |
7.6700 USD |
7.4910 USD |
7.9835 USD |
7.9040 USD |
| 2021-11-28 |
7.4015 USD |
4,519.7332 SNX |
7.6970 USD |
7.1210 USD |
7.7252 USD |
7.6363 USD |
| 2021-11-27 |
7.6936 USD |
5,845.3062 SNX |
7.4570 USD |
7.4509 USD |
7.9005 USD |
7.6540 USD |
| 2021-11-26 |
7.4310 USD |
15,210.6360 SNX |
8.0836 USD |
7.1149 USD |
8.2289 USD |
7.4040 USD |
| 2021-11-25 |
8.0401 USD |
3,702.9010 SNX |
7.8933 USD |
7.7806 USD |
8.2165 USD |
8.0790 USD |
| 2021-11-24 |
8.0194 USD |
9,928.5787 SNX |
8.2644 USD |
7.7785 USD |
8.2879 USD |
7.9711 USD |
| 2021-11-23 |
8.1586 USD |
10,709.3295 SNX |
8.1504 USD |
7.8000 USD |
8.2802 USD |
8.1448 USD |
| 2021-11-22 |
8.3009 USD |
9,907.1869 SNX |
8.5730 USD |
8.0247 USD |
8.5730 USD |
8.2154 USD |