Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
8.7618 USD |
4,176.4079 SNX |
8.8469 USD |
8.6210 USD |
8.8610 USD |
8.6523 USD |
| 2021-11-20 |
8.8082 USD |
8,290.0021 SNX |
8.6575 USD |
8.5380 USD |
8.9779 USD |
8.8352 USD |
| 2021-11-19 |
8.5037 USD |
5,116.8949 SNX |
8.2320 USD |
8.0390 USD |
8.8190 USD |
8.6495 USD |
| 2021-11-18 |
8.4370 USD |
12,104.9219 SNX |
8.9155 USD |
8.0848 USD |
8.9910 USD |
8.1426 USD |
| 2021-11-17 |
8.9455 USD |
6,557.1482 SNX |
8.8800 USD |
8.4651 USD |
9.0058 USD |
8.9868 USD |
| 2021-11-16 |
8.8966 USD |
19,773.3674 SNX |
9.5630 USD |
8.3610 USD |
9.5630 USD |
8.9341 USD |
| 2021-11-15 |
9.7707 USD |
7,355.7794 SNX |
10.0530 USD |
9.5250 USD |
10.1610 USD |
9.6374 USD |
| 2021-11-14 |
10.2084 USD |
5,532.6451 SNX |
9.8269 USD |
9.8269 USD |
10.6000 USD |
9.9956 USD |
| 2021-11-13 |
9.7312 USD |
4,679.1043 SNX |
9.5991 USD |
9.4490 USD |
10.0330 USD |
9.9058 USD |
| 2021-11-12 |
9.6531 USD |
7,840.8226 SNX |
9.8750 USD |
9.2476 USD |
10.1190 USD |
9.5492 USD |
| 2021-11-11 |
9.8735 USD |
3,194.9119 SNX |
9.5555 USD |
9.4733 USD |
10.1880 USD |
9.9155 USD |
| 2021-11-10 |
9.7828 USD |
22,721.9824 SNX |
10.6930 USD |
8.9000 USD |
10.9380 USD |
9.4471 USD |
| 2021-11-09 |
10.6840 USD |
9,043.3340 SNX |
10.4620 USD |
10.4190 USD |
10.9370 USD |
10.6780 USD |
| 2021-11-08 |
10.3900 USD |
5,008.1395 SNX |
10.4780 USD |
10.2890 USD |
10.5500 USD |
10.3960 USD |
| 2021-11-07 |
10.3980 USD |
8,408.6120 SNX |
10.1150 USD |
10.1150 USD |
10.6980 USD |
10.3750 USD |
| 2021-11-06 |
10.1493 USD |
5,262.2738 SNX |
10.3870 USD |
9.7250 USD |
10.4230 USD |
10.1060 USD |
| 2021-11-05 |
10.4619 USD |
3,758.8615 SNX |
10.6240 USD |
10.1990 USD |
10.6630 USD |
10.3180 USD |
| 2021-11-04 |
10.6295 USD |
8,610.7078 SNX |
11.1810 USD |
10.3600 USD |
11.2250 USD |
10.6300 USD |
| 2021-11-03 |
11.1634 USD |
23,168.8101 SNX |
10.4380 USD |
10.3350 USD |
11.7070 USD |
11.1480 USD |
| 2021-11-02 |
10.4783 USD |
6,091.5582 SNX |
10.3110 USD |
10.2180 USD |
10.6340 USD |
10.3540 USD |
| 2021-11-01 |
10.2635 USD |
12,453.0709 SNX |
10.0640 USD |
9.6790 USD |
10.8000 USD |
10.3570 USD |
| 2021-10-31 |
10.1010 USD |
9,091.3153 SNX |
9.8626 USD |
9.4999 USD |
10.1700 USD |
10.0990 USD |
| 2021-10-30 |
10.0006 USD |
4,808.7031 SNX |
10.3310 USD |
9.7110 USD |
10.4070 USD |
9.8350 USD |
| 2021-10-29 |
10.0769 USD |
9,796.4697 SNX |
9.6790 USD |
9.6790 USD |
10.6340 USD |
10.3450 USD |
| 2021-10-28 |
9.6690 USD |
11,990.8068 SNX |
9.3550 USD |
9.2000 USD |
9.9036 USD |
9.6610 USD |
| 2021-10-27 |
9.7246 USD |
32,775.3663 SNX |
10.3100 USD |
8.9690 USD |
11.1520 USD |
9.4284 USD |
| 2021-10-26 |
10.3923 USD |
12,178.9470 SNX |
9.8578 USD |
9.8244 USD |
10.9550 USD |
10.4040 USD |
| 2021-10-25 |
9.7039 USD |
3,405.2176 SNX |
9.4432 USD |
9.4110 USD |
9.8220 USD |
9.7854 USD |
| 2021-10-24 |
9.6751 USD |
3,206.9233 SNX |
9.9350 USD |
9.2930 USD |
10.0150 USD |
9.4288 USD |
| 2021-10-23 |
9.8930 USD |
5,475.4918 SNX |
9.6448 USD |
9.6200 USD |
10.1550 USD |
9.8960 USD |
| 2021-10-22 |
9.6389 USD |
4,908.7905 SNX |
9.4730 USD |
9.4036 USD |
9.8560 USD |
9.6457 USD |
| 2021-10-21 |
9.7523 USD |
7,003.6792 SNX |
9.9251 USD |
9.4180 USD |
10.1050 USD |
9.4815 USD |
| 2021-10-20 |
9.6761 USD |
7,243.0038 SNX |
9.3930 USD |
9.3286 USD |
10.0440 USD |
9.9524 USD |
| 2021-10-19 |
9.3572 USD |
3,047.6655 SNX |
9.3970 USD |
9.2352 USD |
9.5307 USD |
9.4882 USD |
| 2021-10-18 |
9.4238 USD |
4,311.7646 SNX |
9.5560 USD |
9.2892 USD |
9.6610 USD |
9.3772 USD |
| 2021-10-17 |
9.6457 USD |
1,473.5268 SNX |
9.7233 USD |
9.2620 USD |
9.9360 USD |
9.5260 USD |
| 2021-10-16 |
9.8315 USD |
4,267.7716 SNX |
9.7604 USD |
9.6801 USD |
10.0960 USD |
9.8330 USD |
| 2021-10-15 |
9.8981 USD |
5,453.6933 SNX |
10.0000 USD |
9.6030 USD |
10.3150 USD |
9.7711 USD |
| 2021-10-14 |
9.7553 USD |
4,305.8214 SNX |
9.4044 USD |
9.3654 USD |
10.0020 USD |
9.9194 USD |
| 2021-10-13 |
9.2249 USD |
4,920.5260 SNX |
9.1809 USD |
9.0790 USD |
9.4182 USD |
9.3815 USD |
| 2021-10-12 |
9.1790 USD |
7,879.0254 SNX |
9.5520 USD |
8.9287 USD |
9.5520 USD |
9.2120 USD |
| 2021-10-11 |
9.5364 USD |
7,701.6675 SNX |
9.5510 USD |
9.3780 USD |
10.0400 USD |
9.5211 USD |
| 2021-10-10 |
9.7776 USD |
6,500.4133 SNX |
10.1890 USD |
9.5900 USD |
10.3270 USD |
9.6596 USD |
| 2021-10-09 |
10.1733 USD |
3,879.4310 SNX |
10.0010 USD |
9.9296 USD |
10.4000 USD |
10.1740 USD |
| 2021-10-08 |
10.2199 USD |
7,230.2885 SNX |
10.2710 USD |
9.9858 USD |
10.4520 USD |
10.0500 USD |
| 2021-10-07 |
10.1298 USD |
8,784.4310 SNX |
10.2510 USD |
9.9090 USD |
10.4350 USD |
10.2510 USD |
| 2021-10-06 |
10.1196 USD |
13,266.8626 SNX |
10.4850 USD |
9.6670 USD |
10.4850 USD |
10.2220 USD |
| 2021-10-05 |
10.2233 USD |
6,781.3875 SNX |
10.2460 USD |
10.0230 USD |
10.6530 USD |
10.5130 USD |
| 2021-10-04 |
10.3962 USD |
3,272.6940 SNX |
10.6860 USD |
10.1000 USD |
10.7000 USD |
10.3100 USD |
| 2021-10-03 |
10.8781 USD |
9,803.2567 SNX |
10.7950 USD |
10.5170 USD |
11.2330 USD |
10.7190 USD |