Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
10.8997 USD |
7,032.9618 SNX |
10.4820 USD |
10.3140 USD |
11.4490 USD |
11.1320 USD |
| 2021-10-01 |
10.1011 USD |
6,233.3493 SNX |
9.6080 USD |
9.5320 USD |
10.4520 USD |
10.4310 USD |
| 2021-09-30 |
9.5382 USD |
2,942.5507 SNX |
9.2651 USD |
9.2651 USD |
9.7488 USD |
9.5706 USD |
| 2021-09-29 |
9.6200 USD |
2,916.0405 SNX |
9.3843 USD |
9.1640 USD |
9.8934 USD |
9.2349 USD |
| 2021-09-28 |
9.6732 USD |
4,505.9680 SNX |
9.8000 USD |
9.2640 USD |
10.0580 USD |
9.5155 USD |
| 2021-09-27 |
10.2588 USD |
5,061.6931 SNX |
10.4590 USD |
9.9080 USD |
11.1240 USD |
9.9360 USD |
| 2021-09-26 |
10.2243 USD |
4,361.4268 SNX |
10.2050 USD |
9.3087 USD |
10.7010 USD |
10.3010 USD |
| 2021-09-25 |
10.3273 USD |
3,674.4999 SNX |
10.4850 USD |
10.0160 USD |
10.7000 USD |
10.2290 USD |
| 2021-09-24 |
10.3411 USD |
9,337.6927 SNX |
11.7460 USD |
9.8340 USD |
11.7480 USD |
10.5960 USD |
| 2021-09-23 |
11.4545 USD |
4,982.0341 SNX |
10.8510 USD |
10.6690 USD |
12.0980 USD |
11.5580 USD |
| 2021-09-22 |
10.1553 USD |
3,641.4548 SNX |
9.5243 USD |
9.3660 USD |
10.8740 USD |
10.8220 USD |
| 2021-09-21 |
10.1807 USD |
47,442.5259 SNX |
10.5730 USD |
9.3410 USD |
11.0460 USD |
9.4819 USD |
| 2021-09-20 |
11.1363 USD |
6,369.4176 SNX |
12.8200 USD |
10.1820 USD |
12.8470 USD |
10.5590 USD |
| 2021-09-19 |
12.6760 USD |
8,877.6079 SNX |
12.5900 USD |
12.0970 USD |
13.3340 USD |
12.8200 USD |
| 2021-09-18 |
13.1383 USD |
4,300.7613 SNX |
12.6640 USD |
12.3920 USD |
13.5340 USD |
12.5660 USD |
| 2021-09-17 |
13.8366 USD |
10,385.1168 SNX |
14.6140 USD |
12.5570 USD |
14.8960 USD |
12.7910 USD |
| 2021-09-16 |
14.8569 USD |
18,626.5161 SNX |
15.0580 USD |
13.8750 USD |
15.8000 USD |
14.5180 USD |
| 2021-09-15 |
14.4611 USD |
10,082.9845 SNX |
13.8000 USD |
13.1080 USD |
15.2760 USD |
15.1950 USD |
| 2021-09-14 |
12.9490 USD |
11,170.7990 SNX |
12.8440 USD |
12.2390 USD |
13.9330 USD |
13.5460 USD |
| 2021-09-13 |
11.3117 USD |
9,198.6485 SNX |
11.0000 USD |
10.0740 USD |
12.6590 USD |
12.5220 USD |
| 2021-09-12 |
10.9469 USD |
3,261.3672 SNX |
10.8370 USD |
10.6100 USD |
11.4230 USD |
11.0240 USD |
| 2021-09-11 |
10.8560 USD |
5,063.0748 SNX |
10.5680 USD |
10.5050 USD |
11.0560 USD |
10.7470 USD |
| 2021-09-10 |
10.7534 USD |
7,556.9971 SNX |
11.3290 USD |
10.2660 USD |
11.8000 USD |
10.4690 USD |
| 2021-09-09 |
11.1859 USD |
4,699.7710 SNX |
11.1200 USD |
10.8000 USD |
11.5570 USD |
11.2900 USD |
| 2021-09-08 |
10.6119 USD |
7,668.5546 SNX |
10.7080 USD |
9.9331 USD |
11.2800 USD |
11.0000 USD |
| 2021-09-07 |
11.6584 USD |
20,672.1004 SNX |
13.5740 USD |
9.8000 USD |
14.2770 USD |
10.7700 USD |
| 2021-09-06 |
13.3356 USD |
9,489.6853 SNX |
12.9480 USD |
12.5000 USD |
13.9100 USD |
13.8560 USD |
| 2021-09-05 |
12.9420 USD |
3,539.1821 SNX |
12.3900 USD |
12.2520 USD |
13.0990 USD |
12.9480 USD |
| 2021-09-04 |
12.5965 USD |
2,671.1596 SNX |
12.4350 USD |
12.2700 USD |
12.8900 USD |
12.3590 USD |
| 2021-09-03 |
12.5874 USD |
4,032.9409 SNX |
12.5540 USD |
12.1670 USD |
12.9130 USD |
12.3280 USD |
| 2021-09-02 |
12.5472 USD |
6,743.6106 SNX |
12.5110 USD |
12.1680 USD |
12.9720 USD |
12.6170 USD |
| 2021-09-01 |
12.1417 USD |
3,579.8230 SNX |
11.5530 USD |
11.3150 USD |
12.4600 USD |
12.3930 USD |
| 2021-08-31 |
11.4864 USD |
3,977.7585 SNX |
11.1880 USD |
10.9800 USD |
11.8470 USD |
11.5180 USD |
| 2021-08-30 |
11.0560 USD |
7,479.8528 SNX |
11.6000 USD |
10.9980 USD |
11.9310 USD |
11.0800 USD |
| 2021-08-29 |
11.5567 USD |
13,815.3815 SNX |
11.9650 USD |
11.2790 USD |
12.1600 USD |
11.6940 USD |
| 2021-08-28 |
11.9195 USD |
3,535.0339 SNX |
12.3160 USD |
11.6930 USD |
12.3580 USD |
11.8980 USD |
| 2021-08-27 |
11.7656 USD |
6,098.1566 SNX |
11.5250 USD |
11.1250 USD |
12.3070 USD |
12.1850 USD |
| 2021-08-26 |
11.6642 USD |
6,426.4541 SNX |
12.4190 USD |
11.1990 USD |
12.6000 USD |
11.5720 USD |
| 2021-08-25 |
12.1645 USD |
2,791.5704 SNX |
12.3320 USD |
11.7910 USD |
12.7160 USD |
12.5370 USD |
| 2021-08-24 |
12.8867 USD |
5,377.6965 SNX |
13.6480 USD |
12.2000 USD |
13.8000 USD |
12.2690 USD |
| 2021-08-23 |
13.8469 USD |
2,771.8738 SNX |
13.6000 USD |
13.3640 USD |
14.3420 USD |
13.6340 USD |
| 2021-08-22 |
13.5725 USD |
2,758.1748 SNX |
13.0640 USD |
12.8000 USD |
13.8940 USD |
13.5790 USD |
| 2021-08-21 |
13.6731 USD |
7,244.3737 SNX |
12.6030 USD |
12.3960 USD |
14.5150 USD |
13.2200 USD |
| 2021-08-20 |
12.5389 USD |
2,867.6710 SNX |
12.4730 USD |
12.1610 USD |
12.9670 USD |
12.5920 USD |
| 2021-08-19 |
11.5028 USD |
2,624.7256 SNX |
11.4520 USD |
11.0650 USD |
12.4980 USD |
12.3560 USD |
| 2021-08-18 |
11.3814 USD |
5,471.6275 SNX |
11.3850 USD |
10.8000 USD |
11.8810 USD |
11.5430 USD |
| 2021-08-17 |
12.0604 USD |
2,946.8524 SNX |
12.1170 USD |
11.2000 USD |
13.0740 USD |
11.3090 USD |
| 2021-08-16 |
12.7291 USD |
2,496.7504 SNX |
12.8820 USD |
12.0830 USD |
13.2870 USD |
12.1200 USD |
| 2021-08-15 |
12.6108 USD |
3,259.5039 SNX |
13.0360 USD |
12.0850 USD |
13.3610 USD |
13.0000 USD |
| 2021-08-14 |
12.4534 USD |
6,593.0550 SNX |
12.1010 USD |
11.6770 USD |
13.1540 USD |
12.8390 USD |