Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
11.2744 USD |
11,004.9624 SNX |
10.4700 USD |
10.3490 USD |
12.1630 USD |
12.1210 USD |
| 2021-08-12 |
10.4780 USD |
7,569.6608 SNX |
10.6810 USD |
10.0110 USD |
11.1510 USD |
10.0690 USD |
| 2021-08-11 |
10.6221 USD |
19,785.8975 SNX |
10.2990 USD |
10.1800 USD |
11.4810 USD |
10.7430 USD |
| 2021-08-10 |
10.3215 USD |
4,643.6027 SNX |
10.1460 USD |
9.8235 USD |
10.5500 USD |
10.1930 USD |
| 2021-08-09 |
9.8474 USD |
4,967.5532 SNX |
9.7374 USD |
9.3258 USD |
10.3150 USD |
10.1080 USD |
| 2021-08-08 |
10.1424 USD |
7,762.9571 SNX |
10.6060 USD |
9.5454 USD |
10.6930 USD |
9.6811 USD |
| 2021-08-07 |
10.5633 USD |
7,179.1378 SNX |
10.1150 USD |
10.0750 USD |
11.0640 USD |
10.5060 USD |
| 2021-08-06 |
10.3120 USD |
9,288.6536 SNX |
10.6530 USD |
10.0000 USD |
10.6550 USD |
10.1930 USD |
| 2021-08-05 |
9.7920 USD |
10,018.3741 SNX |
9.6415 USD |
9.3716 USD |
10.8000 USD |
10.6050 USD |
| 2021-08-04 |
9.2550 USD |
7,636.9850 SNX |
9.0445 USD |
8.9369 USD |
9.7833 USD |
9.6560 USD |
| 2021-08-03 |
9.0940 USD |
3,531.9548 SNX |
9.4274 USD |
8.8470 USD |
9.5734 USD |
9.0589 USD |
| 2021-08-02 |
9.5404 USD |
1,927.5491 SNX |
9.5428 USD |
9.3142 USD |
9.8214 USD |
9.6136 USD |
| 2021-08-01 |
10.0421 USD |
2,202.8133 SNX |
9.9996 USD |
9.4000 USD |
10.4000 USD |
9.4000 USD |
| 2021-07-31 |
9.8702 USD |
3,273.6839 SNX |
9.6182 USD |
9.5062 USD |
10.2000 USD |
10.2000 USD |
| 2021-07-30 |
9.3961 USD |
4,411.6346 SNX |
9.9819 USD |
8.9911 USD |
10.2310 USD |
9.4679 USD |
| 2021-07-29 |
9.4633 USD |
4,556.4756 SNX |
9.0031 USD |
8.8582 USD |
10.0280 USD |
10.0280 USD |
| 2021-07-28 |
9.1921 USD |
3,956.1736 SNX |
9.2413 USD |
8.9447 USD |
9.4374 USD |
9.0643 USD |
| 2021-07-27 |
9.1498 USD |
19,652.2989 SNX |
9.3384 USD |
8.8177 USD |
9.8000 USD |
9.2444 USD |
| 2021-07-26 |
9.5482 USD |
19,295.5894 SNX |
8.4000 USD |
8.3643 USD |
10.4410 USD |
9.5455 USD |
| 2021-07-25 |
8.2920 USD |
1,871.9468 SNX |
8.6179 USD |
8.0213 USD |
8.6179 USD |
8.2920 USD |
| 2021-07-24 |
8.4711 USD |
2,202.3172 SNX |
8.7324 USD |
8.3908 USD |
8.7783 USD |
8.4704 USD |
| 2021-07-23 |
8.6473 USD |
10,044.0040 SNX |
8.5622 USD |
8.1030 USD |
8.9487 USD |
8.6000 USD |
| 2021-07-22 |
8.4695 USD |
7,919.8566 SNX |
8.4073 USD |
8.2562 USD |
8.8908 USD |
8.4922 USD |
| 2021-07-21 |
7.8361 USD |
8,007.4762 SNX |
7.5660 USD |
7.1867 USD |
8.6000 USD |
8.3097 USD |
| 2021-07-20 |
7.5507 USD |
13,530.4883 SNX |
8.1200 USD |
7.3000 USD |
8.3057 USD |
7.6134 USD |
| 2021-07-19 |
8.2443 USD |
8,945.6892 SNX |
8.8499 USD |
8.0844 USD |
8.9130 USD |
8.2390 USD |
| 2021-07-18 |
9.2372 USD |
2,094.4102 SNX |
8.8550 USD |
8.8550 USD |
9.4823 USD |
8.9060 USD |
| 2021-07-17 |
9.0282 USD |
9,050.6243 SNX |
8.9162 USD |
8.6982 USD |
9.2227 USD |
8.8551 USD |
| 2021-07-16 |
9.0393 USD |
9,896.4651 SNX |
9.5278 USD |
8.9232 USD |
10.2230 USD |
9.0266 USD |
| 2021-07-15 |
9.9306 USD |
4,416.3629 SNX |
10.4460 USD |
9.4524 USD |
10.7960 USD |
9.4657 USD |
| 2021-07-14 |
10.4226 USD |
2,421.2713 SNX |
11.0140 USD |
10.0550 USD |
11.0730 USD |
10.5040 USD |
| 2021-07-13 |
11.7866 USD |
6,050.2958 SNX |
12.0820 USD |
10.8300 USD |
12.2000 USD |
11.0050 USD |
| 2021-07-12 |
12.9265 USD |
5,087.4255 SNX |
12.4390 USD |
12.0490 USD |
13.5810 USD |
12.2890 USD |
| 2021-07-11 |
12.4490 USD |
5,059.2204 SNX |
11.0320 USD |
10.8000 USD |
12.8080 USD |
12.4120 USD |
| 2021-07-10 |
11.1440 USD |
6,055.7992 SNX |
11.4520 USD |
10.5170 USD |
11.9140 USD |
11.1260 USD |
| 2021-07-09 |
10.3291 USD |
9,359.6184 SNX |
9.6064 USD |
9.1026 USD |
12.0900 USD |
11.6310 USD |
| 2021-07-08 |
9.9832 USD |
6,347.0268 SNX |
10.6900 USD |
9.4107 USD |
10.7020 USD |
9.5212 USD |
| 2021-07-07 |
11.1995 USD |
7,151.4497 SNX |
11.2000 USD |
10.7290 USD |
11.8000 USD |
10.7290 USD |
| 2021-07-06 |
11.6543 USD |
22,781.9523 SNX |
10.6100 USD |
10.4000 USD |
12.6950 USD |
11.3910 USD |
| 2021-07-05 |
9.8124 USD |
37,969.0758 SNX |
8.5240 USD |
8.4000 USD |
11.3900 USD |
11.2370 USD |
| 2021-07-04 |
7.7417 USD |
6,955.0605 SNX |
7.2834 USD |
7.0288 USD |
8.9263 USD |
8.6734 USD |
| 2021-07-03 |
7.2047 USD |
6,092.3607 SNX |
6.9333 USD |
6.7904 USD |
7.4725 USD |
7.2695 USD |
| 2021-07-02 |
6.6312 USD |
1,413.2405 SNX |
6.8080 USD |
6.4309 USD |
6.9271 USD |
6.8660 USD |
| 2021-07-01 |
6.8627 USD |
11,915.9462 SNX |
7.3215 USD |
6.6674 USD |
7.3273 USD |
6.8899 USD |
| 2021-06-30 |
7.1050 USD |
3,130.2127 SNX |
7.1439 USD |
6.8755 USD |
7.3410 USD |
7.3093 USD |
| 2021-06-29 |
7.3119 USD |
24,534.9602 SNX |
7.0270 USD |
6.9946 USD |
7.4612 USD |
7.1901 USD |
| 2021-06-28 |
7.0345 USD |
6,093.8271 SNX |
6.3796 USD |
6.3371 USD |
7.0950 USD |
7.0148 USD |
| 2021-06-27 |
6.0958 USD |
5,527.9755 SNX |
5.9660 USD |
5.8344 USD |
6.2864 USD |
6.2136 USD |
| 2021-06-26 |
5.7491 USD |
4,243.7909 SNX |
5.8000 USD |
5.5915 USD |
6.0006 USD |
5.8643 USD |
| 2021-06-25 |
5.7900 USD |
5,190.3735 SNX |
6.6491 USD |
5.6990 USD |
6.7005 USD |
5.7653 USD |