Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
6.4768 USD |
2,404.9192 SNX |
6.6583 USD |
6.3176 USD |
6.9104 USD |
6.5334 USD |
| 2021-06-23 |
6.4655 USD |
11,315.1846 SNX |
6.3581 USD |
6.1180 USD |
7.1173 USD |
6.5473 USD |
| 2021-06-22 |
6.1537 USD |
21,834.5942 SNX |
6.5811 USD |
5.6080 USD |
7.0000 USD |
6.3675 USD |
| 2021-06-21 |
7.1520 USD |
28,998.3028 SNX |
8.5156 USD |
6.5142 USD |
8.5435 USD |
6.6273 USD |
| 2021-06-20 |
8.2803 USD |
3,885.1152 SNX |
8.0982 USD |
7.8000 USD |
8.6687 USD |
8.5315 USD |
| 2021-06-19 |
8.3511 USD |
946.2165 SNX |
8.3089 USD |
8.0935 USD |
8.6000 USD |
8.1427 USD |
| 2021-06-18 |
8.4394 USD |
1,989.9523 SNX |
8.9562 USD |
7.9557 USD |
8.9771 USD |
8.2443 USD |
| 2021-06-17 |
9.1114 USD |
719.7990 SNX |
9.0721 USD |
8.7614 USD |
9.4894 USD |
8.9466 USD |
| 2021-06-16 |
9.0835 USD |
1,737.3860 SNX |
9.6440 USD |
8.9087 USD |
9.8909 USD |
9.0592 USD |
| 2021-06-15 |
10.0892 USD |
3,607.8624 SNX |
10.0720 USD |
9.5472 USD |
10.4820 USD |
9.7371 USD |
| 2021-06-14 |
9.4046 USD |
2,725.2856 SNX |
9.2000 USD |
8.7179 USD |
9.9721 USD |
9.9721 USD |
| 2021-06-13 |
8.7532 USD |
12,881.0930 SNX |
8.4559 USD |
8.1385 USD |
9.1547 USD |
9.1389 USD |
| 2021-06-12 |
8.1956 USD |
13,708.4324 SNX |
8.5846 USD |
7.9394 USD |
8.7440 USD |
8.4481 USD |
| 2021-06-11 |
9.0148 USD |
34,237.1309 SNX |
9.8740 USD |
8.5657 USD |
10.0500 USD |
8.6530 USD |
| 2021-06-10 |
10.5924 USD |
5,149.7391 SNX |
10.8980 USD |
9.8230 USD |
10.9510 USD |
9.9883 USD |
| 2021-06-09 |
10.6148 USD |
4,193.5259 SNX |
10.4920 USD |
9.9190 USD |
10.9500 USD |
10.8790 USD |
| 2021-06-08 |
10.5200 USD |
7,373.8304 SNX |
10.8350 USD |
9.5000 USD |
10.9800 USD |
10.5470 USD |
| 2021-06-07 |
11.8077 USD |
3,484.6950 SNX |
11.9180 USD |
10.8160 USD |
12.3130 USD |
10.9890 USD |
| 2021-06-06 |
11.8773 USD |
6,338.1004 SNX |
11.6150 USD |
11.5460 USD |
12.1900 USD |
11.7870 USD |
| 2021-06-05 |
11.9799 USD |
2,786.5426 SNX |
12.2410 USD |
11.4000 USD |
13.0000 USD |
11.5580 USD |
| 2021-06-04 |
12.2901 USD |
2,309.4033 SNX |
13.3610 USD |
11.6910 USD |
13.3660 USD |
12.2120 USD |
| 2021-06-03 |
13.7615 USD |
7,191.6423 SNX |
12.8070 USD |
12.6480 USD |
14.0690 USD |
13.4460 USD |
| 2021-06-02 |
12.9081 USD |
1,495.8470 SNX |
12.5670 USD |
12.1690 USD |
13.4450 USD |
12.9060 USD |
| 2021-06-01 |
12.8149 USD |
6,157.7461 SNX |
13.3100 USD |
12.1460 USD |
13.4300 USD |
12.6730 USD |
| 2021-05-31 |
12.3701 USD |
1,523.1716 SNX |
11.9180 USD |
11.2280 USD |
13.2000 USD |
13.2000 USD |
| 2021-05-30 |
11.5460 USD |
2,815.5957 SNX |
10.8090 USD |
10.3050 USD |
12.3990 USD |
11.8000 USD |
| 2021-05-29 |
10.9390 USD |
2,936.0068 SNX |
11.9320 USD |
10.4300 USD |
12.5030 USD |
10.9100 USD |
| 2021-05-28 |
12.7630 USD |
8,362.8912 SNX |
13.2680 USD |
11.1210 USD |
13.5210 USD |
11.6420 USD |
| 2021-05-27 |
14.0068 USD |
6,406.8505 SNX |
14.5460 USD |
12.9880 USD |
14.5460 USD |
13.4370 USD |
| 2021-05-26 |
14.1095 USD |
3,555.3626 SNX |
13.6570 USD |
13.4830 USD |
15.0990 USD |
14.2250 USD |
| 2021-05-25 |
12.8934 USD |
15,871.7217 SNX |
14.0200 USD |
12.0970 USD |
14.6070 USD |
13.6960 USD |
| 2021-05-24 |
13.2781 USD |
8,680.4857 SNX |
11.7920 USD |
11.5720 USD |
14.5290 USD |
13.6240 USD |
| 2021-05-23 |
11.7947 USD |
22,650.5869 SNX |
14.8000 USD |
9.5000 USD |
15.4540 USD |
11.7090 USD |
| 2021-05-22 |
15.1389 USD |
21,784.1077 SNX |
16.3960 USD |
13.6410 USD |
17.4580 USD |
15.2000 USD |
| 2021-05-21 |
16.7551 USD |
37,745.4154 SNX |
16.4390 USD |
13.5000 USD |
19.6210 USD |
16.1560 USD |
| 2021-05-20 |
16.0494 USD |
16,834.9235 SNX |
14.4700 USD |
12.9200 USD |
18.2640 USD |
16.6130 USD |
| 2021-05-19 |
16.2760 USD |
91,457.9766 SNX |
23.3790 USD |
10.8000 USD |
23.8960 USD |
15.4780 USD |
| 2021-05-18 |
23.0928 USD |
21,101.8169 SNX |
20.6000 USD |
20.4780 USD |
25.7860 USD |
22.9290 USD |
| 2021-05-17 |
18.8681 USD |
17,754.8414 SNX |
18.8410 USD |
16.7930 USD |
21.0270 USD |
20.4710 USD |
| 2021-05-16 |
19.0239 USD |
8,403.2143 SNX |
19.3150 USD |
17.2780 USD |
20.6520 USD |
18.5620 USD |
| 2021-05-15 |
21.4021 USD |
8,894.6185 SNX |
21.3690 USD |
19.1440 USD |
22.8520 USD |
19.7910 USD |
| 2021-05-14 |
20.6768 USD |
11,538.1110 SNX |
18.5770 USD |
18.5770 USD |
22.0120 USD |
21.0010 USD |
| 2021-05-13 |
19.9094 USD |
64,633.5547 SNX |
17.8380 USD |
16.3780 USD |
23.0410 USD |
18.2560 USD |
| 2021-05-12 |
19.7214 USD |
48,352.5699 SNX |
18.5180 USD |
18.2030 USD |
21.7080 USD |
20.6000 USD |
| 2021-05-11 |
16.9261 USD |
5,497.2180 SNX |
16.2680 USD |
15.8090 USD |
18.5100 USD |
18.2900 USD |
| 2021-05-10 |
16.3318 USD |
13,262.7908 SNX |
17.8170 USD |
15.3360 USD |
18.2660 USD |
16.2590 USD |
| 2021-05-09 |
17.7565 USD |
3,137.7362 SNX |
18.3750 USD |
17.1710 USD |
18.5170 USD |
17.7110 USD |
| 2021-05-08 |
18.7875 USD |
4,467.7302 SNX |
18.6870 USD |
18.2620 USD |
19.1300 USD |
18.3510 USD |
| 2021-05-07 |
19.1681 USD |
13,844.2009 SNX |
18.4000 USD |
17.7600 USD |
20.4440 USD |
18.8690 USD |
| 2021-05-06 |
17.9846 USD |
15,596.0502 SNX |
17.6750 USD |
17.0740 USD |
18.7060 USD |
18.4200 USD |