Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
17.6225 USD |
7,731.8333 SNX |
16.4710 USD |
16.2960 USD |
17.8660 USD |
17.6490 USD |
| 2021-05-04 |
17.4232 USD |
6,957.3867 SNX |
18.7500 USD |
16.2350 USD |
18.8000 USD |
16.9610 USD |
| 2021-05-03 |
18.6758 USD |
9,417.3253 SNX |
17.2690 USD |
17.2690 USD |
19.1800 USD |
18.7580 USD |
| 2021-05-02 |
17.5015 USD |
4,509.3056 SNX |
18.1660 USD |
16.8180 USD |
18.2740 USD |
17.2470 USD |
| 2021-05-01 |
18.2177 USD |
5,871.3298 SNX |
18.1530 USD |
17.6470 USD |
18.5690 USD |
18.0180 USD |
| 2021-04-30 |
17.8365 USD |
3,563.0280 SNX |
17.7290 USD |
17.4090 USD |
18.3970 USD |
17.9920 USD |
| 2021-04-29 |
17.3353 USD |
3,736.4613 SNX |
16.7430 USD |
16.5990 USD |
17.7500 USD |
17.6740 USD |
| 2021-04-28 |
16.8416 USD |
4,343.6876 SNX |
17.1460 USD |
16.0160 USD |
17.3300 USD |
16.7840 USD |
| 2021-04-27 |
16.5966 USD |
3,423.8643 SNX |
16.1580 USD |
15.8270 USD |
17.1530 USD |
17.0190 USD |
| 2021-04-26 |
15.7186 USD |
11,654.4215 SNX |
14.0440 USD |
14.0440 USD |
16.1370 USD |
16.0840 USD |
| 2021-04-25 |
14.0248 USD |
4,145.8328 SNX |
13.8340 USD |
13.3330 USD |
14.6930 USD |
13.9070 USD |
| 2021-04-24 |
14.1085 USD |
4,444.3628 SNX |
14.8490 USD |
13.5210 USD |
14.8490 USD |
14.0650 USD |
| 2021-04-23 |
13.9876 USD |
37,388.0983 SNX |
15.3670 USD |
13.2000 USD |
15.6000 USD |
14.7490 USD |
| 2021-04-22 |
16.3280 USD |
6,319.1770 SNX |
15.9160 USD |
15.1550 USD |
17.6390 USD |
15.5370 USD |
| 2021-04-21 |
16.3626 USD |
5,807.6397 SNX |
16.8680 USD |
15.7260 USD |
17.0810 USD |
16.0880 USD |
| 2021-04-20 |
15.7778 USD |
9,152.3891 SNX |
16.0120 USD |
14.8000 USD |
17.0000 USD |
16.7040 USD |
| 2021-04-19 |
16.6066 USD |
7,641.3521 SNX |
18.0130 USD |
15.7250 USD |
18.2400 USD |
16.6120 USD |
| 2021-04-18 |
18.0900 USD |
22,062.1068 SNX |
20.2500 USD |
15.2180 USD |
20.3410 USD |
18.0910 USD |
| 2021-04-17 |
21.4632 USD |
6,389.7968 SNX |
21.0600 USD |
20.4240 USD |
21.8910 USD |
20.6440 USD |
| 2021-04-16 |
21.1250 USD |
6,377.3122 SNX |
22.1920 USD |
20.0190 USD |
23.0650 USD |
20.8540 USD |
| 2021-04-15 |
21.6797 USD |
17,979.2448 SNX |
20.1280 USD |
19.9990 USD |
22.4050 USD |
22.3780 USD |
| 2021-04-14 |
19.5455 USD |
9,956.6245 SNX |
19.1230 USD |
18.6710 USD |
21.1390 USD |
19.9080 USD |
| 2021-04-13 |
19.5996 USD |
5,617.1448 SNX |
19.6220 USD |
19.0370 USD |
20.1750 USD |
19.1200 USD |
| 2021-04-12 |
19.0984 USD |
4,719.0299 SNX |
19.0000 USD |
18.5210 USD |
19.9440 USD |
19.7640 USD |
| 2021-04-11 |
18.9192 USD |
2,176.5471 SNX |
18.9590 USD |
18.3600 USD |
19.2720 USD |
19.1470 USD |
| 2021-04-10 |
19.4063 USD |
2,662.3450 SNX |
19.4000 USD |
18.7000 USD |
19.9950 USD |
18.9220 USD |
| 2021-04-09 |
19.8825 USD |
1,095.4218 SNX |
19.9590 USD |
19.2910 USD |
20.3860 USD |
19.2910 USD |
| 2021-04-08 |
19.6925 USD |
2,930.3987 SNX |
19.2150 USD |
19.0880 USD |
20.1490 USD |
19.6850 USD |
| 2021-04-07 |
19.9561 USD |
7,645.5883 SNX |
22.1290 USD |
18.7260 USD |
22.2930 USD |
19.7910 USD |
| 2021-04-06 |
21.8883 USD |
6,073.5636 SNX |
20.9030 USD |
20.6040 USD |
22.3740 USD |
22.2730 USD |
| 2021-04-05 |
20.8165 USD |
2,313.6073 SNX |
20.6970 USD |
19.7140 USD |
21.1020 USD |
20.8740 USD |
| 2021-04-04 |
20.3904 USD |
2,638.0188 SNX |
19.1110 USD |
19.1110 USD |
21.0780 USD |
20.6760 USD |
| 2021-04-03 |
20.3587 USD |
8,557.4709 SNX |
21.3640 USD |
19.0000 USD |
21.5550 USD |
19.4980 USD |
| 2021-04-02 |
21.0220 USD |
8,055.2362 SNX |
19.2000 USD |
18.8000 USD |
21.2570 USD |
21.0060 USD |
| 2021-04-01 |
18.7961 USD |
11,753.8947 SNX |
17.8000 USD |
17.6150 USD |
19.3400 USD |
19.0000 USD |
| 2021-03-31 |
17.2107 USD |
4,722.7854 SNX |
17.6080 USD |
16.6380 USD |
17.8500 USD |
17.8500 USD |
| 2021-03-30 |
17.7161 USD |
2,306.8850 SNX |
17.8000 USD |
17.3190 USD |
18.0300 USD |
17.6280 USD |
| 2021-03-29 |
17.1415 USD |
2,716.4084 SNX |
16.4000 USD |
16.3150 USD |
17.6000 USD |
17.4410 USD |
| 2021-03-28 |
16.8805 USD |
2,508.6870 SNX |
17.1990 USD |
16.4240 USD |
17.2840 USD |
16.4550 USD |
| 2021-03-27 |
17.1846 USD |
5,017.7931 SNX |
17.5480 USD |
16.7820 USD |
17.6000 USD |
17.1940 USD |
| 2021-03-26 |
16.9566 USD |
2,531.6442 SNX |
16.3310 USD |
16.2430 USD |
17.5930 USD |
17.4410 USD |
| 2021-03-25 |
15.9049 USD |
4,910.7900 SNX |
16.0380 USD |
15.5120 USD |
16.6430 USD |
16.1710 USD |
| 2021-03-24 |
17.2730 USD |
10,106.4954 SNX |
17.4450 USD |
15.8820 USD |
18.2470 USD |
15.8820 USD |
| 2021-03-23 |
17.6713 USD |
3,606.9870 SNX |
18.0000 USD |
17.2990 USD |
18.3000 USD |
17.5770 USD |
| 2021-03-22 |
18.8926 USD |
6,002.6731 SNX |
19.5370 USD |
17.8000 USD |
19.9730 USD |
18.1810 USD |
| 2021-03-21 |
19.4779 USD |
3,711.2499 SNX |
19.7200 USD |
19.1130 USD |
20.0460 USD |
19.8240 USD |
| 2021-03-20 |
20.8859 USD |
6,186.9525 SNX |
19.8660 USD |
19.8000 USD |
21.4760 USD |
20.4890 USD |
| 2021-03-19 |
19.4551 USD |
6,051.7838 SNX |
18.5140 USD |
18.2080 USD |
20.3720 USD |
20.0590 USD |
| 2021-03-18 |
18.5850 USD |
5,476.3007 SNX |
19.2330 USD |
18.6000 USD |
19.3690 USD |
18.6000 USD |
| 2021-03-17 |
18.5079 USD |
7,233.7133 SNX |
18.7220 USD |
17.8540 USD |
19.1200 USD |
19.0050 USD |