Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
18.5784 USD |
4,110.9861 SNX |
18.9570 USD |
18.2000 USD |
19.0990 USD |
18.6430 USD |
| 2021-03-15 |
18.8422 USD |
1,466.3404 SNX |
19.5750 USD |
18.2030 USD |
19.9400 USD |
19.0410 USD |
| 2021-03-14 |
19.8497 USD |
2,061.6893 SNX |
20.4790 USD |
19.2340 USD |
20.5520 USD |
19.9120 USD |
| 2021-03-13 |
20.3692 USD |
3,844.8246 SNX |
19.2690 USD |
18.8420 USD |
20.8000 USD |
20.7620 USD |
| 2021-03-12 |
19.4714 USD |
8,742.8561 SNX |
20.9540 USD |
18.8640 USD |
20.9540 USD |
19.5010 USD |
| 2021-03-11 |
21.4827 USD |
4,214.4305 SNX |
21.6930 USD |
20.8800 USD |
21.8910 USD |
20.8870 USD |
| 2021-03-10 |
22.1477 USD |
3,918.4111 SNX |
22.8000 USD |
21.5470 USD |
23.3600 USD |
21.8320 USD |
| 2021-03-09 |
21.9721 USD |
2,770.6980 SNX |
21.9110 USD |
21.4490 USD |
22.4000 USD |
22.4000 USD |
| 2021-03-08 |
21.3995 USD |
1,076.1339 SNX |
21.7630 USD |
20.7660 USD |
21.8720 USD |
21.4000 USD |
| 2021-03-07 |
21.0724 USD |
725.1350 SNX |
21.4000 USD |
20.5720 USD |
21.6930 USD |
21.2560 USD |
| 2021-03-06 |
20.8032 USD |
1,692.6628 SNX |
20.9070 USD |
20.2000 USD |
21.3520 USD |
21.0780 USD |
| 2021-03-05 |
20.5385 USD |
2,379.3042 SNX |
21.2210 USD |
20.1400 USD |
21.2970 USD |
20.8880 USD |
| 2021-03-04 |
22.9977 USD |
4,220.1632 SNX |
22.6000 USD |
21.2010 USD |
24.3380 USD |
21.5340 USD |
| 2021-03-03 |
23.3742 USD |
7,788.7400 SNX |
22.1930 USD |
22.1130 USD |
24.0910 USD |
23.0120 USD |
| 2021-03-02 |
21.8125 USD |
5,679.5181 SNX |
20.7210 USD |
20.7210 USD |
23.3830 USD |
22.3640 USD |
| 2021-03-01 |
19.9781 USD |
6,643.1342 SNX |
18.8080 USD |
18.8080 USD |
21.0420 USD |
19.9250 USD |
| 2021-02-28 |
17.4740 USD |
4,989.3941 SNX |
18.6140 USD |
16.3660 USD |
18.9630 USD |
17.4200 USD |
| 2021-02-27 |
19.4100 USD |
3,307.7882 SNX |
17.9820 USD |
17.9820 USD |
20.4000 USD |
19.4190 USD |
| 2021-02-26 |
18.2156 USD |
21,968.1386 SNX |
18.3580 USD |
16.8640 USD |
19.7900 USD |
17.7510 USD |
| 2021-02-25 |
19.8676 USD |
7,781.8349 SNX |
19.1890 USD |
18.2550 USD |
21.9460 USD |
18.2640 USD |
| 2021-02-24 |
19.4974 USD |
12,651.6980 SNX |
18.2000 USD |
17.3020 USD |
20.8320 USD |
19.1510 USD |
| 2021-02-23 |
18.0375 USD |
48,674.0354 SNX |
20.8490 USD |
13.9360 USD |
20.8990 USD |
18.1720 USD |
| 2021-02-22 |
20.8516 USD |
47,333.5806 SNX |
22.8600 USD |
17.5000 USD |
22.8600 USD |
21.0000 USD |
| 2021-02-21 |
22.8655 USD |
7,476.5144 SNX |
22.7880 USD |
22.4000 USD |
23.6290 USD |
22.8550 USD |
| 2021-02-20 |
23.0415 USD |
46,927.5591 SNX |
22.3660 USD |
21.7860 USD |
25.4000 USD |
23.1840 USD |
| 2021-02-19 |
22.1750 USD |
12,481.5770 SNX |
23.2200 USD |
21.5000 USD |
23.5490 USD |
22.2380 USD |
| 2021-02-18 |
23.1030 USD |
6,009.3600 SNX |
24.4290 USD |
22.8940 USD |
24.7000 USD |
23.1600 USD |
| 2021-02-17 |
24.2259 USD |
14,196.9555 SNX |
24.1600 USD |
22.2750 USD |
24.4950 USD |
24.2340 USD |
| 2021-02-16 |
23.9976 USD |
7,521.0243 SNX |
24.4850 USD |
23.1930 USD |
26.4000 USD |
24.0730 USD |
| 2021-02-15 |
24.2710 USD |
9,441.9370 SNX |
25.1180 USD |
21.0710 USD |
26.8450 USD |
24.6510 USD |
| 2021-02-14 |
25.3955 USD |
10,435.3997 SNX |
26.4740 USD |
24.4050 USD |
28.9010 USD |
25.0290 USD |
| 2021-02-13 |
26.6265 USD |
10,678.0562 SNX |
27.0950 USD |
24.6840 USD |
28.1170 USD |
26.4720 USD |
| 2021-02-12 |
27.1070 USD |
10,077.8094 SNX |
26.3380 USD |
25.1980 USD |
28.1370 USD |
27.0910 USD |
| 2021-02-11 |
26.1345 USD |
16,962.4656 SNX |
25.2850 USD |
24.3970 USD |
26.7370 USD |
26.1470 USD |
| 2021-02-10 |
25.0754 USD |
21,667.1173 SNX |
25.0150 USD |
23.1770 USD |
27.6010 USD |
25.0250 USD |
| 2021-02-09 |
24.6447 USD |
16,631.1954 SNX |
21.3580 USD |
20.9630 USD |
27.2350 USD |
24.6620 USD |
| 2021-02-08 |
21.3191 USD |
24,022.0566 SNX |
20.0820 USD |
19.5500 USD |
22.3380 USD |
21.4020 USD |
| 2021-02-07 |
20.0645 USD |
20,721.6622 SNX |
21.0360 USD |
17.9420 USD |
21.4470 USD |
19.9500 USD |
| 2021-02-06 |
20.8989 USD |
15,856.8003 SNX |
23.7240 USD |
19.8600 USD |
24.1600 USD |
20.9430 USD |
| 2021-02-05 |
23.1273 USD |
18,055.1576 SNX |
19.7190 USD |
19.5900 USD |
23.5490 USD |
23.5490 USD |
| 2021-02-04 |
19.4970 USD |
31,749.0211 SNX |
17.2420 USD |
17.0410 USD |
21.1340 USD |
19.5200 USD |
| 2021-02-03 |
17.1600 USD |
3,672.1006 SNX |
17.1510 USD |
16.8580 USD |
18.0000 USD |
17.1370 USD |
| 2021-02-02 |
17.2730 USD |
14,083.6930 SNX |
17.6230 USD |
16.4150 USD |
17.6230 USD |
17.2160 USD |
| 2021-02-01 |
17.5385 USD |
3,239.3785 SNX |
17.0820 USD |
16.8340 USD |
17.8650 USD |
17.5050 USD |
| 2021-01-31 |
17.3700 USD |
6,086.9570 SNX |
17.7940 USD |
17.1470 USD |
19.5000 USD |
17.2910 USD |
| 2021-01-30 |
17.7875 USD |
2,008.5253 SNX |
17.0590 USD |
16.4070 USD |
18.6530 USD |
17.8610 USD |
| 2021-01-29 |
17.1070 USD |
7,450.5170 SNX |
17.0100 USD |
16.0300 USD |
17.4560 USD |
16.9910 USD |
| 2021-01-28 |
17.0908 USD |
9,992.6894 SNX |
15.3430 USD |
14.9330 USD |
17.9290 USD |
16.9180 USD |
| 2021-01-27 |
15.3177 USD |
4,149.9126 SNX |
16.9030 USD |
14.8560 USD |
17.3650 USD |
15.3700 USD |
| 2021-01-26 |
16.8000 USD |
4,705.3497 SNX |
15.4150 USD |
14.8520 USD |
17.1570 USD |
16.7810 USD |