Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
15.6957 USD |
8,278.3050 SNX |
17.7140 USD |
15.4160 USD |
18.1280 USD |
15.4750 USD |
| 2021-01-24 |
17.3321 USD |
7,354.4605 SNX |
14.5550 USD |
14.5220 USD |
17.7770 USD |
17.4990 USD |
| 2021-01-23 |
14.5840 USD |
1,163.1429 SNX |
14.0940 USD |
14.0490 USD |
15.4820 USD |
14.6150 USD |
| 2021-01-22 |
14.2725 USD |
2,927.5504 SNX |
12.3100 USD |
11.3840 USD |
15.0670 USD |
14.2380 USD |
| 2021-01-21 |
12.5262 USD |
7,629.2671 SNX |
15.6260 USD |
11.8320 USD |
15.6260 USD |
12.3230 USD |
| 2021-01-20 |
15.6695 USD |
5,248.4182 SNX |
15.1020 USD |
13.7890 USD |
15.7700 USD |
15.7660 USD |
| 2021-01-19 |
15.4550 USD |
6,977.5833 SNX |
15.6140 USD |
15.2030 USD |
16.7960 USD |
15.2030 USD |
| 2021-01-18 |
15.4959 USD |
2,235.6290 SNX |
15.6900 USD |
14.8800 USD |
15.7780 USD |
15.6240 USD |
| 2021-01-17 |
15.8760 USD |
3,141.8109 SNX |
15.3730 USD |
14.4240 USD |
16.2300 USD |
15.6870 USD |
| 2021-01-16 |
15.6655 USD |
9,044.2537 SNX |
15.1780 USD |
15.0460 USD |
17.1100 USD |
15.5870 USD |
| 2021-01-15 |
14.9365 USD |
9,200.4064 SNX |
14.6770 USD |
13.2060 USD |
15.4420 USD |
14.9760 USD |
| 2021-01-14 |
14.5630 USD |
6,110.1252 SNX |
15.4790 USD |
14.1180 USD |
15.9950 USD |
14.6250 USD |
| 2021-01-13 |
15.6646 USD |
7,864.4895 SNX |
14.8490 USD |
13.7970 USD |
16.5160 USD |
15.6710 USD |
| 2021-01-12 |
14.3864 USD |
17,244.7897 SNX |
12.7860 USD |
12.3020 USD |
15.9460 USD |
14.8620 USD |
| 2021-01-11 |
12.7830 USD |
11,220.0781 SNX |
14.0230 USD |
10.5080 USD |
14.0230 USD |
12.8410 USD |
| 2021-01-10 |
14.2520 USD |
12,971.1857 SNX |
13.1200 USD |
12.3420 USD |
14.7000 USD |
14.2360 USD |
| 2021-01-09 |
13.3512 USD |
4,551.8805 SNX |
11.8320 USD |
11.1000 USD |
13.7900 USD |
13.1290 USD |
| 2021-01-08 |
11.7795 USD |
4,930.0400 SNX |
11.5650 USD |
9.8394 USD |
12.8340 USD |
11.7860 USD |
| 2021-01-07 |
11.5285 USD |
4,618.0511 SNX |
12.1640 USD |
11.2010 USD |
13.1460 USD |
11.5540 USD |
| 2021-01-06 |
12.0745 USD |
8,860.0963 SNX |
12.4890 USD |
11.5300 USD |
13.2000 USD |
12.0750 USD |
| 2021-01-05 |
12.4888 USD |
12,757.4218 SNX |
11.4380 USD |
10.5210 USD |
13.3620 USD |
12.4420 USD |
| 2021-01-04 |
11.2260 USD |
17,475.9662 SNX |
9.6115 USD |
8.5239 USD |
11.4080 USD |
11.4080 USD |
| 2021-01-03 |
9.5618 USD |
6,337.6587 SNX |
8.1950 USD |
8.0255 USD |
9.6154 USD |
9.5012 USD |
| 2021-01-02 |
8.1749 USD |
3,592.1017 SNX |
8.4098 USD |
8.0149 USD |
8.6269 USD |
8.2369 USD |
| 2021-01-01 |
8.4839 USD |
19,396.2026 SNX |
7.2373 USD |
7.1890 USD |
8.9900 USD |
8.3564 USD |
| 2020-12-31 |
7.2109 USD |
4,722.5579 SNX |
7.3446 USD |
7.0338 USD |
7.8518 USD |
7.2233 USD |
| 2020-12-30 |
7.3599 USD |
1,867.5094 SNX |
7.8000 USD |
7.2775 USD |
7.9363 USD |
7.3743 USD |
| 2020-12-29 |
7.8785 USD |
3,275.0595 SNX |
7.9923 USD |
7.3989 USD |
8.1597 USD |
7.7805 USD |
| 2020-12-28 |
7.9985 USD |
5,773.6738 SNX |
8.0917 USD |
7.8061 USD |
8.4241 USD |
7.9960 USD |
| 2020-12-27 |
8.0375 USD |
1,825.1553 SNX |
8.0727 USD |
7.4304 USD |
8.4643 USD |
8.0093 USD |
| 2020-12-26 |
8.0697 USD |
8,325.5003 SNX |
7.3616 USD |
7.3010 USD |
8.7304 USD |
7.9990 USD |
| 2020-12-25 |
7.4060 USD |
2,231.4889 SNX |
7.4917 USD |
7.0711 USD |
7.9672 USD |
7.3886 USD |
| 2020-12-24 |
7.4642 USD |
5,839.0130 SNX |
7.1262 USD |
6.6369 USD |
7.7791 USD |
7.4665 USD |
| 2020-12-23 |
7.3121 USD |
16,063.1510 SNX |
7.2420 USD |
6.4932 USD |
8.5477 USD |
7.0857 USD |
| 2020-12-22 |
7.3171 USD |
4,775.0334 SNX |
6.1457 USD |
5.7324 USD |
7.6098 USD |
7.3142 USD |
| 2020-12-21 |
6.2627 USD |
2,437.0512 SNX |
5.9231 USD |
5.6320 USD |
6.4441 USD |
6.1885 USD |
| 2020-12-20 |
5.9057 USD |
2,126.6599 SNX |
6.1100 USD |
5.8000 USD |
6.3601 USD |
5.9427 USD |
| 2020-12-19 |
6.1317 USD |
2,163.2700 SNX |
6.1398 USD |
5.9602 USD |
6.5465 USD |
6.1196 USD |
| 2020-12-18 |
6.1480 USD |
7,874.9452 SNX |
5.2857 USD |
5.1780 USD |
6.5722 USD |
6.1667 USD |
| 2020-12-17 |
5.2938 USD |
2,747.0197 SNX |
5.2797 USD |
5.0432 USD |
5.5737 USD |
5.3101 USD |
| 2020-12-16 |
5.2256 USD |
1,316.1348 SNX |
5.4576 USD |
4.9639 USD |
5.4576 USD |
5.2542 USD |
| 2020-12-15 |
5.4300 USD |
7,134.4519 SNX |
5.2823 USD |
5.2193 USD |
5.5895 USD |
5.4774 USD |
| 2020-12-14 |
5.2736 USD |
8,679.4835 SNX |
4.7283 USD |
4.6143 USD |
5.4516 USD |
5.2443 USD |
| 2020-12-13 |
4.7163 USD |
5,148.6208 SNX |
4.4851 USD |
4.4079 USD |
4.7938 USD |
4.7177 USD |
| 2020-12-12 |
4.4662 USD |
2,750.4763 SNX |
4.4352 USD |
4.3714 USD |
4.6048 USD |
4.4708 USD |
| 2020-12-11 |
4.3999 USD |
3,526.0487 SNX |
4.6401 USD |
4.1681 USD |
4.6401 USD |
4.3663 USD |
| 2020-12-10 |
4.6168 USD |
2,902.6968 SNX |
4.9017 USD |
4.4536 USD |
4.9017 USD |
4.6296 USD |
| 2020-12-09 |
4.8996 USD |
4,942.7843 SNX |
4.6505 USD |
4.3384 USD |
4.9426 USD |
4.8510 USD |
| 2020-12-08 |
4.7000 USD |
1,634.4255 SNX |
5.1864 USD |
4.6372 USD |
5.5199 USD |
4.6748 USD |
| 2020-12-07 |
5.1927 USD |
433.1472 SNX |
5.1701 USD |
5.0506 USD |
5.3637 USD |
5.2043 USD |