Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.3416 USD |
85.2639 SNX |
1.3276 USD |
1.3213 USD |
1.3688 USD |
1.3674 USD |
| 2024-08-16 |
1.3263 USD |
119.4291 SNX |
1.3207 USD |
1.2850 USD |
1.3648 USD |
1.3503 USD |
| 2024-08-15 |
1.3053 USD |
222.0540 SNX |
1.3414 USD |
1.2878 USD |
1.3851 USD |
1.3077 USD |
| 2024-08-14 |
1.3345 USD |
6,242.0969 SNX |
1.3700 USD |
1.3069 USD |
1.3995 USD |
1.3257 USD |
| 2024-08-13 |
1.3564 USD |
206.3019 SNX |
1.3460 USD |
1.3153 USD |
1.3879 USD |
1.3790 USD |
| 2024-08-12 |
1.3185 USD |
119.9140 SNX |
1.2289 USD |
1.2234 USD |
1.3775 USD |
1.3504 USD |
| 2024-08-11 |
1.3157 USD |
443.6513 SNX |
1.3229 USD |
1.2252 USD |
1.3709 USD |
1.2280 USD |
| 2024-08-10 |
1.3262 USD |
440.6726 SNX |
1.3160 USD |
1.2944 USD |
1.3466 USD |
1.3220 USD |
| 2024-08-09 |
1.3327 USD |
142.3618 SNX |
1.3660 USD |
1.2831 USD |
1.3774 USD |
1.3170 USD |
| 2024-08-08 |
1.2409 USD |
1,144.3486 SNX |
1.2000 USD |
1.2000 USD |
1.3500 USD |
1.3500 USD |
| 2024-08-07 |
1.2636 USD |
734.2876 SNX |
1.2848 USD |
1.2000 USD |
1.3579 USD |
1.2077 USD |
| 2024-08-06 |
1.3240 USD |
730.0873 SNX |
1.2559 USD |
1.2559 USD |
1.3470 USD |
1.2883 USD |
| 2024-08-05 |
1.1629 USD |
6,255.8586 SNX |
1.3621 USD |
1.0986 USD |
1.8043 USD |
1.2222 USD |
| 2024-08-04 |
1.4246 USD |
5,830.8646 SNX |
1.4538 USD |
1.3500 USD |
1.5092 USD |
1.4264 USD |
| 2024-08-03 |
1.5490 USD |
3,200.6162 SNX |
1.5152 USD |
1.4818 USD |
1.5977 USD |
1.5277 USD |
| 2024-08-02 |
1.5605 USD |
2,434.9484 SNX |
1.6421 USD |
1.5244 USD |
1.6421 USD |
1.5501 USD |
| 2024-08-01 |
1.6305 USD |
1,754.4418 SNX |
1.6487 USD |
1.6076 USD |
1.6764 USD |
1.6652 USD |
| 2024-07-31 |
1.6808 USD |
19,381.9677 SNX |
1.7160 USD |
1.6531 USD |
1.7475 USD |
1.6768 USD |
| 2024-07-30 |
1.8094 USD |
574.0187 SNX |
1.8087 USD |
1.7885 USD |
1.8343 USD |
1.8057 USD |
| 2024-07-29 |
1.8015 USD |
5,598.6444 SNX |
1.7663 USD |
1.7624 USD |
1.8384 USD |
1.7949 USD |
| 2024-07-28 |
1.7545 USD |
1,397.4924 SNX |
1.7200 USD |
1.6797 USD |
1.8147 USD |
1.7419 USD |
| 2024-07-27 |
1.7065 USD |
182.5521 SNX |
1.7393 USD |
1.7005 USD |
1.7565 USD |
1.7061 USD |
| 2024-07-26 |
1.7310 USD |
603.5096 SNX |
1.6827 USD |
1.6542 USD |
1.7530 USD |
1.7332 USD |
| 2024-07-25 |
1.6602 USD |
2,569.2184 SNX |
1.6913 USD |
1.6203 USD |
1.6913 USD |
1.6529 USD |
| 2024-07-24 |
1.7328 USD |
463.5904 SNX |
1.7695 USD |
1.7275 USD |
1.8004 USD |
1.7275 USD |
| 2024-07-23 |
1.8140 USD |
2,902.5816 SNX |
1.8260 USD |
1.7548 USD |
1.8502 USD |
1.7650 USD |
| 2024-07-22 |
1.8780 USD |
10,594.7989 SNX |
1.9219 USD |
1.8345 USD |
1.9299 USD |
1.8408 USD |
| 2024-07-21 |
1.8865 USD |
2,744.0142 SNX |
1.8867 USD |
1.8340 USD |
1.9197 USD |
1.9170 USD |
| 2024-07-20 |
1.9558 USD |
559.9958 SNX |
1.9671 USD |
1.9276 USD |
1.9950 USD |
1.9912 USD |
| 2024-07-19 |
1.9503 USD |
1,031.8756 SNX |
1.9140 USD |
1.8862 USD |
1.9836 USD |
1.9738 USD |
| 2024-07-18 |
1.9613 USD |
392.8656 SNX |
1.9316 USD |
1.8985 USD |
2.0329 USD |
1.8985 USD |
| 2024-07-17 |
1.9454 USD |
1,284.8093 SNX |
1.9088 USD |
1.9056 USD |
1.9699 USD |
1.9541 USD |
| 2024-07-16 |
1.8952 USD |
853.9479 SNX |
1.9259 USD |
1.8289 USD |
1.9468 USD |
1.9184 USD |
| 2024-07-15 |
1.8997 USD |
1,572.7669 SNX |
1.8464 USD |
1.8464 USD |
1.9362 USD |
1.9134 USD |
| 2024-07-14 |
1.7234 USD |
769.4437 SNX |
1.7057 USD |
1.6918 USD |
1.7674 USD |
1.7610 USD |
| 2024-07-13 |
1.7019 USD |
1,111.1897 SNX |
1.6923 USD |
1.6632 USD |
1.7134 USD |
1.7005 USD |
| 2024-07-12 |
1.6551 USD |
223.4556 SNX |
1.6264 USD |
1.6150 USD |
1.7007 USD |
1.6995 USD |
| 2024-07-11 |
1.6603 USD |
379.7359 SNX |
1.6565 USD |
1.6273 USD |
1.6840 USD |
1.6273 USD |
| 2024-07-10 |
1.6557 USD |
335.8161 SNX |
1.6559 USD |
1.6392 USD |
1.6905 USD |
1.6527 USD |
| 2024-07-09 |
1.6508 USD |
1,021.2243 SNX |
1.6041 USD |
1.5925 USD |
1.6649 USD |
1.6446 USD |
| 2024-07-08 |
1.6184 USD |
2,487.9599 SNX |
1.5249 USD |
1.4851 USD |
1.6500 USD |
1.6199 USD |
| 2024-07-07 |
1.5293 USD |
610.9871 SNX |
1.6542 USD |
1.5225 USD |
1.6603 USD |
1.5225 USD |
| 2024-07-06 |
1.6357 USD |
80.5615 SNX |
1.5341 USD |
1.5341 USD |
1.6399 USD |
1.6329 USD |
| 2024-07-05 |
1.4886 USD |
3,745.8499 SNX |
1.6338 USD |
1.4217 USD |
1.6338 USD |
1.5285 USD |
| 2024-07-04 |
1.7771 USD |
757.2866 SNX |
1.8646 USD |
1.7163 USD |
1.8782 USD |
1.7174 USD |
| 2024-07-03 |
1.9320 USD |
151.5079 SNX |
1.9896 USD |
1.8752 USD |
1.9949 USD |
1.8752 USD |
| 2024-07-02 |
1.9801 USD |
591.6283 SNX |
1.9955 USD |
1.9517 USD |
2.0114 USD |
1.9910 USD |
| 2024-07-01 |
2.0086 USD |
1,357.1081 SNX |
2.0000 USD |
1.9622 USD |
2.0648 USD |
1.9863 USD |
| 2024-06-30 |
1.9417 USD |
151.8807 SNX |
1.9176 USD |
1.8968 USD |
1.9963 USD |
1.9922 USD |
| 2024-06-29 |
1.9376 USD |
1,181.2610 SNX |
1.9720 USD |
1.9000 USD |
1.9910 USD |
1.9158 USD |