Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
5.1826 USD |
526.3966 SNX |
5.2518 USD |
4.9858 USD |
5.3544 USD |
5.1916 USD |
| 2020-12-05 |
5.2717 USD |
3,035.8214 SNX |
4.9716 USD |
4.8391 USD |
5.3604 USD |
5.2168 USD |
| 2020-12-04 |
5.0320 USD |
6,607.6197 SNX |
5.2557 USD |
4.8700 USD |
5.3766 USD |
5.0185 USD |
| 2020-12-03 |
5.2384 USD |
1,322.2426 SNX |
5.2709 USD |
5.0419 USD |
5.3159 USD |
5.2609 USD |
| 2020-12-02 |
5.2575 USD |
1,531.2304 SNX |
4.7593 USD |
4.7463 USD |
5.4616 USD |
5.2527 USD |
| 2020-12-01 |
4.7830 USD |
5,026.1838 SNX |
4.7533 USD |
4.6195 USD |
5.2707 USD |
4.7790 USD |
| 2020-11-30 |
4.7349 USD |
1,574.0496 SNX |
4.5700 USD |
4.5700 USD |
4.9265 USD |
4.7550 USD |
| 2020-11-29 |
4.5600 USD |
4,029.9988 SNX |
4.2458 USD |
4.1259 USD |
4.5600 USD |
4.5600 USD |
| 2020-11-28 |
4.2834 USD |
1,292.8127 SNX |
4.1584 USD |
4.0023 USD |
4.4599 USD |
4.2936 USD |
| 2020-11-27 |
4.1253 USD |
2,617.6799 SNX |
4.3485 USD |
3.9283 USD |
4.6025 USD |
4.1058 USD |
| 2020-11-26 |
4.3021 USD |
2,767.3576 SNX |
4.7476 USD |
3.6000 USD |
4.8704 USD |
4.3441 USD |
| 2020-11-25 |
4.8555 USD |
5,284.6241 SNX |
5.2286 USD |
4.6312 USD |
5.3355 USD |
4.8416 USD |
| 2020-11-24 |
5.1898 USD |
1,074.6627 SNX |
5.4389 USD |
5.1180 USD |
5.8493 USD |
5.2283 USD |
| 2020-11-23 |
5.4291 USD |
349.8080 SNX |
5.0343 USD |
4.9769 USD |
5.5818 USD |
5.4223 USD |
| 2020-11-22 |
5.0805 USD |
278.3002 SNX |
5.2528 USD |
4.7372 USD |
5.3399 USD |
5.0680 USD |
| 2020-11-21 |
5.2593 USD |
2,374.7955 SNX |
5.1668 USD |
5.1013 USD |
5.5666 USD |
5.2655 USD |
| 2020-11-20 |
5.1728 USD |
1,281.3747 SNX |
5.0499 USD |
4.9814 USD |
5.6995 USD |
5.1446 USD |
| 2020-11-19 |
4.9438 USD |
1,039.9612 SNX |
4.8803 USD |
4.6056 USD |
5.2879 USD |
4.9692 USD |
| 2020-11-18 |
4.9500 USD |
2,287.9618 SNX |
5.0988 USD |
4.6000 USD |
5.3518 USD |
4.8863 USD |
| 2020-11-17 |
5.2185 USD |
1,905.6587 SNX |
4.5552 USD |
4.4795 USD |
5.3210 USD |
5.0823 USD |
| 2020-11-16 |
4.4961 USD |
497.4841 SNX |
4.0987 USD |
4.0987 USD |
4.6000 USD |
4.4196 USD |
| 2020-11-15 |
4.2155 USD |
726.7164 SNX |
4.4500 USD |
4.0330 USD |
4.6982 USD |
4.2685 USD |
| 2020-11-14 |
4.4750 USD |
519.6924 SNX |
4.2480 USD |
3.9473 USD |
4.5000 USD |
4.4500 USD |
| 2020-11-13 |
4.2785 USD |
367.4807 SNX |
3.8000 USD |
3.8000 USD |
4.5000 USD |
4.2480 USD |
| 2020-11-12 |
3.8139 USD |
822.0561 SNX |
4.1000 USD |
3.8000 USD |
4.3000 USD |
3.8000 USD |
| 2020-11-11 |
4.1023 USD |
1,188.1641 SNX |
4.7000 USD |
4.1000 USD |
4.8378 USD |
4.1000 USD |
| 2020-11-10 |
4.7619 USD |
1,252.6102 SNX |
4.2140 USD |
4.1400 USD |
4.9654 USD |
4.7000 USD |
| 2020-11-09 |
4.2254 USD |
996.8405 SNX |
4.4443 USD |
4.0000 USD |
4.6000 USD |
4.1774 USD |
| 2020-11-08 |
4.5495 USD |
2,333.6969 SNX |
3.8651 USD |
3.7326 USD |
4.5999 USD |
4.5470 USD |
| 2020-11-07 |
3.8617 USD |
2,400.8794 SNX |
3.6211 USD |
3.5941 USD |
4.6000 USD |
3.7906 USD |
| 2020-11-06 |
3.5567 USD |
1,855.2337 SNX |
3.1621 USD |
3.1621 USD |
3.8000 USD |
3.5333 USD |
| 2020-11-05 |
3.1861 USD |
6,385.1487 SNX |
2.7451 USD |
2.5706 USD |
3.2999 USD |
3.1637 USD |
| 2020-11-04 |
2.7474 USD |
1,275.3838 SNX |
2.5905 USD |
2.5020 USD |
2.7658 USD |
2.7326 USD |
| 2020-11-03 |
2.6037 USD |
3,350.9857 SNX |
2.6364 USD |
2.5020 USD |
2.6533 USD |
2.6173 USD |
| 2020-11-02 |
2.6559 USD |
1,021.6209 SNX |
2.9403 USD |
2.6434 USD |
3.0219 USD |
2.6434 USD |
| 2020-11-01 |
2.9196 USD |
1,929.8259 SNX |
3.0128 USD |
2.8000 USD |
3.0498 USD |
2.9204 USD |
| 2020-10-31 |
3.0366 USD |
1,001.2794 SNX |
3.0852 USD |
3.0210 USD |
3.1334 USD |
3.0213 USD |
| 2020-10-30 |
3.1200 USD |
1,669.1515 SNX |
3.2359 USD |
2.9902 USD |
3.2376 USD |
3.1096 USD |
| 2020-10-29 |
3.2803 USD |
1,498.4352 SNX |
3.6006 USD |
3.2640 USD |
3.7790 USD |
3.2640 USD |
| 2020-10-28 |
3.5981 USD |
2,333.0221 SNX |
3.5424 USD |
3.3531 USD |
3.6999 USD |
3.5999 USD |
| 2020-10-27 |
3.5423 USD |
1,070.6181 SNX |
3.5403 USD |
3.4552 USD |
3.6778 USD |
3.5611 USD |
| 2020-10-26 |
3.5785 USD |
3,613.1735 SNX |
3.6575 USD |
3.5042 USD |
3.7224 USD |
3.5785 USD |
| 2020-10-25 |
3.6631 USD |
865.2919 SNX |
3.7666 USD |
3.5928 USD |
3.7819 USD |
3.6624 USD |
| 2020-10-24 |
3.7822 USD |
160.0309 SNX |
3.7855 USD |
3.7500 USD |
3.8999 USD |
3.7962 USD |
| 2020-10-23 |
3.8132 USD |
417.7282 SNX |
3.9034 USD |
3.7000 USD |
3.9571 USD |
3.7943 USD |
| 2020-10-22 |
3.9230 USD |
3,474.3620 SNX |
3.5498 USD |
3.5409 USD |
4.0816 USD |
3.8952 USD |
| 2020-10-21 |
3.5520 USD |
3,158.9759 SNX |
3.7115 USD |
3.5084 USD |
3.7984 USD |
3.5698 USD |
| 2020-10-20 |
3.7012 USD |
2,501.9239 SNX |
3.7223 USD |
3.3604 USD |
3.7223 USD |
3.7069 USD |
| 2020-10-19 |
3.7217 USD |
638.2826 SNX |
3.9672 USD |
3.7158 USD |
3.9709 USD |
3.7223 USD |
| 2020-10-18 |
3.9564 USD |
89.3238 SNX |
3.9505 USD |
3.9000 USD |
4.0288 USD |
3.9547 USD |