Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
3.9637 USD |
234.3930 SNX |
3.9143 USD |
3.8402 USD |
4.0244 USD |
3.9646 USD |
| 2020-10-16 |
3.8924 USD |
843.5122 SNX |
3.9000 USD |
3.7588 USD |
4.1403 USD |
3.9062 USD |
| 2020-10-15 |
3.9052 USD |
693.3172 SNX |
4.2765 USD |
3.9047 USD |
4.2825 USD |
3.9063 USD |
| 2020-10-14 |
4.2906 USD |
559.8567 SNX |
4.5114 USD |
4.2571 USD |
4.5884 USD |
4.2826 USD |
| 2020-10-13 |
4.4950 USD |
1,240.5214 SNX |
4.6581 USD |
4.3922 USD |
4.7148 USD |
4.5098 USD |
| 2020-10-12 |
4.6324 USD |
4,877.3103 SNX |
4.1784 USD |
4.0932 USD |
4.7372 USD |
4.6750 USD |
| 2020-10-11 |
4.1604 USD |
1,155.6821 SNX |
4.2951 USD |
4.0799 USD |
4.3010 USD |
4.1708 USD |
| 2020-10-10 |
4.2948 USD |
2,355.2011 SNX |
4.3009 USD |
4.1836 USD |
4.4926 USD |
4.2936 USD |
| 2020-10-09 |
4.2834 USD |
2,062.8354 SNX |
3.9801 USD |
3.7621 USD |
4.3779 USD |
4.2855 USD |
| 2020-10-08 |
3.9519 USD |
2,846.6128 SNX |
3.9382 USD |
3.6368 USD |
4.0451 USD |
3.9706 USD |
| 2020-10-07 |
3.9275 USD |
626.3779 SNX |
3.6158 USD |
3.4786 USD |
3.9436 USD |
3.9436 USD |
| 2020-10-06 |
3.6130 USD |
563.1392 SNX |
4.2135 USD |
3.5940 USD |
4.2187 USD |
3.6315 USD |
| 2020-10-05 |
4.1882 USD |
214.1618 SNX |
4.3820 USD |
4.1365 USD |
4.5194 USD |
4.1778 USD |
| 2020-10-04 |
4.4657 USD |
224.2301 SNX |
4.3499 USD |
4.2821 USD |
4.5582 USD |
4.4003 USD |
| 2020-10-03 |
4.4118 USD |
74.2473 SNX |
4.4098 USD |
4.3741 USD |
4.5942 USD |
4.3741 USD |
| 2020-10-02 |
4.4258 USD |
3,394.1389 SNX |
4.6540 USD |
4.0202 USD |
4.6979 USD |
4.4107 USD |
| 2020-10-01 |
4.7075 USD |
637.7954 SNX |
4.7401 USD |
4.4123 USD |
5.0161 USD |
4.7326 USD |
| 2020-09-30 |
4.7569 USD |
1,329.5457 SNX |
4.8662 USD |
4.4200 USD |
4.8662 USD |
4.7329 USD |
| 2020-09-29 |
4.9777 USD |
352.4054 SNX |
4.9494 USD |
4.7401 USD |
4.9660 USD |
4.8489 USD |
| 2020-09-28 |
4.8434 USD |
188.3061 SNX |
5.2000 USD |
4.8939 USD |
5.3760 USD |
4.9726 USD |
| 2020-09-27 |
5.1741 USD |
1,718.8188 SNX |
5.4487 USD |
4.6183 USD |
5.4489 USD |
4.9950 USD |
| 2020-09-26 |
5.3456 USD |
18,964.6123 SNX |
5.0575 USD |
4.9833 USD |
5.3570 USD |
5.3570 USD |