Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2.0550 USD |
4,982.9226 SNX |
2.0187 USD |
1.9879 USD |
2.1000 USD |
1.9989 USD |
| 2024-06-27 |
2.0328 USD |
1,592.5204 SNX |
1.9842 USD |
1.9441 USD |
2.0468 USD |
2.0321 USD |
| 2024-06-26 |
1.9764 USD |
4,978.8333 SNX |
2.0151 USD |
1.9512 USD |
2.0512 USD |
1.9707 USD |
| 2024-06-25 |
2.0363 USD |
1,094.8735 SNX |
2.0129 USD |
1.9977 USD |
2.0798 USD |
2.0386 USD |
| 2024-06-24 |
1.9258 USD |
1,238.6459 SNX |
1.9568 USD |
1.8419 USD |
1.9786 USD |
1.9405 USD |
| 2024-06-23 |
2.0155 USD |
133.9932 SNX |
1.9831 USD |
1.9831 USD |
2.0484 USD |
2.0002 USD |
| 2024-06-22 |
1.9893 USD |
223.4066 SNX |
2.0033 USD |
1.9704 USD |
2.0203 USD |
1.9840 USD |
| 2024-06-21 |
2.0059 USD |
337.3399 SNX |
2.0012 USD |
1.9682 USD |
2.0464 USD |
1.9928 USD |
| 2024-06-20 |
2.0555 USD |
9,249.5041 SNX |
1.9818 USD |
1.9818 USD |
2.0766 USD |
1.9974 USD |
| 2024-06-19 |
1.9952 USD |
1,192.7841 SNX |
1.9149 USD |
1.8944 USD |
2.0322 USD |
1.9863 USD |
| 2024-06-18 |
1.8812 USD |
8,668.8731 SNX |
1.9929 USD |
1.4394 USD |
1.9960 USD |
1.8805 USD |
| 2024-06-17 |
2.0480 USD |
6,023.3878 SNX |
2.2126 USD |
1.9704 USD |
2.2171 USD |
2.0557 USD |
| 2024-06-16 |
2.1952 USD |
567.2790 SNX |
2.1756 USD |
2.1451 USD |
2.2154 USD |
2.2036 USD |
| 2024-06-15 |
2.1970 USD |
252.2621 SNX |
2.1367 USD |
2.1367 USD |
2.2358 USD |
2.1799 USD |
| 2024-06-14 |
2.1732 USD |
2,419.2662 SNX |
2.1935 USD |
2.0692 USD |
2.2348 USD |
2.0878 USD |
| 2024-06-13 |
2.2766 USD |
2,244.5564 SNX |
2.3334 USD |
2.2069 USD |
2.3382 USD |
2.2241 USD |
| 2024-06-12 |
2.3393 USD |
1,928.0142 SNX |
2.2450 USD |
2.1985 USD |
2.4051 USD |
2.3447 USD |
| 2024-06-11 |
2.2871 USD |
2,453.1467 SNX |
2.3798 USD |
2.2057 USD |
2.3898 USD |
2.2428 USD |
| 2024-06-10 |
2.4128 USD |
330.2121 SNX |
2.4330 USD |
2.3747 USD |
2.4542 USD |
2.3910 USD |
| 2024-06-09 |
2.4355 USD |
273.7369 SNX |
2.3954 USD |
2.3811 USD |
2.4454 USD |
2.4367 USD |
| 2024-06-08 |
2.4612 USD |
2,127.7393 SNX |
2.5095 USD |
2.4000 USD |
2.5356 USD |
2.4000 USD |
| 2024-06-07 |
2.5854 USD |
5,639.1973 SNX |
2.7461 USD |
2.3414 USD |
2.7909 USD |
2.4407 USD |
| 2024-06-06 |
2.7815 USD |
1,216.3839 SNX |
2.8066 USD |
2.7401 USD |
2.8066 USD |
2.7961 USD |
| 2024-06-05 |
2.7850 USD |
1,508.7056 SNX |
2.7600 USD |
2.7425 USD |
2.8046 USD |
2.7949 USD |
| 2024-06-04 |
2.6672 USD |
995.3174 SNX |
2.6299 USD |
2.6219 USD |
2.7503 USD |
2.7491 USD |
| 2024-06-03 |
2.6809 USD |
1,655.2024 SNX |
2.7223 USD |
2.6421 USD |
2.7520 USD |
2.6619 USD |
| 2024-06-02 |
2.7640 USD |
1,248.9431 SNX |
2.8923 USD |
2.7183 USD |
2.9171 USD |
2.7183 USD |
| 2024-06-01 |
2.9174 USD |
1,602.7117 SNX |
2.8589 USD |
2.8407 USD |
2.9763 USD |
2.9301 USD |
| 2024-05-31 |
2.8199 USD |
798.9617 SNX |
2.7713 USD |
2.7695 USD |
2.8684 USD |
2.8232 USD |
| 2024-05-30 |
2.7999 USD |
1,931.3923 SNX |
2.8856 USD |
2.7549 USD |
2.9135 USD |
2.8044 USD |
| 2024-05-29 |
2.9141 USD |
402.3320 SNX |
2.9817 USD |
2.8989 USD |
3.0349 USD |
2.9238 USD |
| 2024-05-28 |
3.0042 USD |
851.3199 SNX |
3.1378 USD |
2.9626 USD |
3.1378 USD |
2.9978 USD |
| 2024-05-27 |
3.1745 USD |
3,012.7565 SNX |
3.0067 USD |
3.0067 USD |
3.2878 USD |
3.1507 USD |
| 2024-05-26 |
2.9279 USD |
419.3921 SNX |
2.9239 USD |
2.8873 USD |
3.0082 USD |
3.0082 USD |
| 2024-05-25 |
2.9160 USD |
2,465.0128 SNX |
2.8997 USD |
2.8669 USD |
3.0343 USD |
2.9252 USD |
| 2024-05-24 |
2.8659 USD |
957.4931 SNX |
2.8685 USD |
2.7753 USD |
2.9757 USD |
2.8848 USD |
| 2024-05-23 |
2.8592 USD |
7,093.4018 SNX |
2.8701 USD |
2.7000 USD |
2.9754 USD |
2.8722 USD |
| 2024-05-22 |
2.8485 USD |
1,563.4144 SNX |
2.9224 USD |
2.8109 USD |
2.9300 USD |
2.8670 USD |
| 2024-05-21 |
2.9781 USD |
3,620.5533 SNX |
2.9674 USD |
2.9166 USD |
3.0244 USD |
2.9456 USD |
| 2024-05-20 |
2.7060 USD |
5,411.4641 SNX |
2.5628 USD |
2.5200 USD |
2.9332 USD |
2.9144 USD |
| 2024-05-19 |
2.5663 USD |
583.7311 SNX |
2.6796 USD |
2.5530 USD |
2.7016 USD |
2.5687 USD |
| 2024-05-18 |
2.6902 USD |
55.3243 SNX |
2.6716 USD |
2.6581 USD |
2.7216 USD |
2.6959 USD |
| 2024-05-17 |
2.6828 USD |
12,228.4199 SNX |
2.5618 USD |
2.5474 USD |
2.7510 USD |
2.6750 USD |
| 2024-05-16 |
2.6047 USD |
1,950.5088 SNX |
2.5821 USD |
2.5092 USD |
2.6273 USD |
2.5326 USD |
| 2024-05-15 |
2.5257 USD |
1,197.7053 SNX |
2.3532 USD |
2.3356 USD |
2.5929 USD |
2.5697 USD |
| 2024-05-14 |
2.3604 USD |
1,487.9407 SNX |
2.4167 USD |
2.3587 USD |
2.4443 USD |
2.3711 USD |
| 2024-05-13 |
2.4858 USD |
248.3898 SNX |
2.5450 USD |
2.4360 USD |
2.5912 USD |
2.4686 USD |
| 2024-05-12 |
2.5762 USD |
283.2114 SNX |
2.5622 USD |
2.5517 USD |
2.6102 USD |
2.5573 USD |
| 2024-05-11 |
2.6129 USD |
607.2679 SNX |
2.5744 USD |
2.5590 USD |
2.6396 USD |
2.6039 USD |
| 2024-05-10 |
2.6028 USD |
2,682.1733 SNX |
2.6578 USD |
2.5723 USD |
2.7310 USD |
2.6062 USD |