Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2.5689 USD |
219.8579 SNX |
2.5509 USD |
2.5062 USD |
2.6763 USD |
2.6574 USD |
| 2024-05-08 |
2.5936 USD |
1,100.8701 SNX |
2.6238 USD |
2.5460 USD |
2.6281 USD |
2.5527 USD |
| 2024-05-07 |
2.7179 USD |
3,391.7445 SNX |
2.7601 USD |
2.7119 USD |
2.8116 USD |
2.7193 USD |
| 2024-05-06 |
2.7775 USD |
1,905.1870 SNX |
2.8454 USD |
2.7713 USD |
2.9533 USD |
2.7747 USD |
| 2024-05-05 |
2.8079 USD |
3,191.8545 SNX |
2.8247 USD |
2.7860 USD |
2.8855 USD |
2.8599 USD |
| 2024-05-04 |
2.8521 USD |
537.3772 SNX |
2.8348 USD |
2.8158 USD |
2.8832 USD |
2.8773 USD |
| 2024-05-03 |
2.7887 USD |
331.5255 SNX |
2.6653 USD |
2.6502 USD |
2.8216 USD |
2.8003 USD |
| 2024-05-02 |
2.6262 USD |
253.5585 SNX |
2.6418 USD |
2.5653 USD |
2.6675 USD |
2.6337 USD |
| 2024-05-01 |
2.5474 USD |
3,188.5902 SNX |
2.6676 USD |
2.4915 USD |
2.7000 USD |
2.6279 USD |
| 2024-04-30 |
2.6363 USD |
3,873.1246 SNX |
2.8983 USD |
2.5742 USD |
2.9304 USD |
2.6227 USD |
| 2024-04-29 |
2.9098 USD |
289.0012 SNX |
2.9560 USD |
2.8324 USD |
2.9966 USD |
2.8678 USD |
| 2024-04-28 |
2.9795 USD |
1,436.5732 SNX |
2.9518 USD |
2.9406 USD |
3.0298 USD |
3.0133 USD |
| 2024-04-27 |
2.9408 USD |
1,429.2211 SNX |
2.8855 USD |
2.7894 USD |
2.9721 USD |
2.9247 USD |
| 2024-04-26 |
2.9031 USD |
1,924.8540 SNX |
2.9530 USD |
2.8649 USD |
2.9754 USD |
2.9278 USD |
| 2024-04-25 |
2.8176 USD |
2,569.0606 SNX |
2.8717 USD |
2.7786 USD |
2.9627 USD |
2.9627 USD |
| 2024-04-24 |
3.0147 USD |
2,463.1992 SNX |
3.0237 USD |
2.8704 USD |
3.1236 USD |
2.8704 USD |
| 2024-04-23 |
3.0312 USD |
2,153.1083 SNX |
3.1555 USD |
2.9948 USD |
3.1784 USD |
3.0316 USD |
| 2024-04-22 |
3.1308 USD |
215.0707 SNX |
3.0861 USD |
3.0368 USD |
3.1720 USD |
3.1413 USD |
| 2024-04-21 |
3.0322 USD |
1,877.3501 SNX |
3.0994 USD |
2.9948 USD |
3.1438 USD |
3.0370 USD |
| 2024-04-20 |
2.9894 USD |
649.6867 SNX |
2.9555 USD |
2.9281 USD |
3.1315 USD |
3.1104 USD |
| 2024-04-19 |
2.9280 USD |
2,751.2227 SNX |
2.8559 USD |
2.6542 USD |
2.9957 USD |
2.9816 USD |
| 2024-04-18 |
2.8311 USD |
7,772.5479 SNX |
2.8017 USD |
2.7090 USD |
2.8823 USD |
2.8499 USD |
| 2024-04-17 |
2.7903 USD |
2,550.3268 SNX |
2.8777 USD |
2.7150 USD |
2.9317 USD |
2.7843 USD |
| 2024-04-16 |
2.9055 USD |
3,064.0588 SNX |
2.9346 USD |
2.7945 USD |
2.9858 USD |
2.9097 USD |
| 2024-04-15 |
3.1487 USD |
9,415.6295 SNX |
2.9572 USD |
2.9063 USD |
3.2370 USD |
2.9342 USD |
| 2024-04-14 |
2.7952 USD |
14,670.9688 SNX |
2.8020 USD |
2.6639 USD |
2.9064 USD |
2.8414 USD |
| 2024-04-13 |
2.9258 USD |
5,422.7249 SNX |
3.2272 USD |
2.4388 USD |
3.2626 USD |
2.4989 USD |
| 2024-04-12 |
3.4056 USD |
7,208.2554 SNX |
3.8583 USD |
3.0000 USD |
3.9472 USD |
3.1782 USD |
| 2024-04-11 |
3.8822 USD |
1,427.0608 SNX |
3.9285 USD |
3.7988 USD |
4.0281 USD |
3.8661 USD |
| 2024-04-10 |
3.8579 USD |
1,622.8900 SNX |
4.0002 USD |
3.7442 USD |
4.0131 USD |
3.9239 USD |
| 2024-04-09 |
4.2376 USD |
2,334.1792 SNX |
4.3341 USD |
4.0000 USD |
4.3614 USD |
4.0375 USD |
| 2024-04-08 |
4.1762 USD |
2,250.1627 SNX |
3.9943 USD |
3.9133 USD |
4.2848 USD |
4.2848 USD |
| 2024-04-07 |
3.9914 USD |
93.3239 SNX |
3.9568 USD |
3.9340 USD |
4.0389 USD |
3.9776 USD |
| 2024-04-06 |
3.9720 USD |
584.8051 SNX |
3.9023 USD |
3.9023 USD |
3.9936 USD |
3.9503 USD |
| 2024-04-05 |
3.9282 USD |
1,583.0442 SNX |
4.0594 USD |
3.8421 USD |
4.0646 USD |
3.9692 USD |
| 2024-04-04 |
4.1002 USD |
246.3684 SNX |
3.9596 USD |
3.8896 USD |
4.1624 USD |
4.1050 USD |
| 2024-04-03 |
4.0149 USD |
2,036.5277 SNX |
4.0215 USD |
3.8856 USD |
4.2000 USD |
3.9491 USD |
| 2024-04-02 |
4.1654 USD |
1,038.3127 SNX |
4.4083 USD |
4.0147 USD |
4.4083 USD |
4.0361 USD |
| 2024-04-01 |
4.4203 USD |
1,711.4993 SNX |
4.6522 USD |
4.3114 USD |
4.7053 USD |
4.3174 USD |
| 2024-03-31 |
4.5701 USD |
652.5357 SNX |
4.5438 USD |
4.5400 USD |
4.7390 USD |
4.7260 USD |
| 2024-03-30 |
4.6665 USD |
496.3402 SNX |
4.7725 USD |
4.5456 USD |
4.7725 USD |
4.5515 USD |
| 2024-03-29 |
4.8533 USD |
323.6625 SNX |
5.0246 USD |
4.7458 USD |
5.1120 USD |
4.7700 USD |
| 2024-03-28 |
4.8238 USD |
477.0104 SNX |
4.7719 USD |
4.6706 USD |
5.0000 USD |
4.9422 USD |
| 2024-03-27 |
4.9284 USD |
1,922.9924 SNX |
4.9200 USD |
4.7534 USD |
5.0570 USD |
4.9269 USD |
| 2024-03-26 |
4.9751 USD |
2,732.6655 SNX |
5.1099 USD |
4.8746 USD |
5.1122 USD |
4.9968 USD |
| 2024-03-25 |
4.9817 USD |
12,176.2095 SNX |
4.5601 USD |
4.5487 USD |
5.2000 USD |
5.1131 USD |
| 2024-03-24 |
4.5650 USD |
2,510.1987 SNX |
4.3912 USD |
4.3479 USD |
4.7710 USD |
4.5161 USD |
| 2024-03-23 |
4.3724 USD |
401.5723 SNX |
4.2474 USD |
4.2259 USD |
4.4824 USD |
4.3795 USD |
| 2024-03-22 |
4.3424 USD |
1,732.8170 SNX |
4.3541 USD |
4.1769 USD |
4.4785 USD |
4.2251 USD |
| 2024-03-21 |
4.2349 USD |
8,963.7694 SNX |
3.9955 USD |
3.9926 USD |
4.4258 USD |
4.3398 USD |