Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
3.6095 USD |
2,915.4965 SNX |
3.5540 USD |
3.4534 USD |
3.9479 USD |
3.9479 USD |
| 2024-03-19 |
3.6411 USD |
9,786.5972 SNX |
3.9003 USD |
3.4665 USD |
3.9003 USD |
3.5652 USD |
| 2024-03-18 |
4.0052 USD |
2,651.2037 SNX |
4.0808 USD |
3.8223 USD |
4.2113 USD |
3.8882 USD |
| 2024-03-17 |
3.9694 USD |
2,224.6834 SNX |
4.0268 USD |
3.8121 USD |
4.1738 USD |
4.1286 USD |
| 2024-03-16 |
4.1428 USD |
1,556.2803 SNX |
4.2708 USD |
3.9493 USD |
4.3729 USD |
4.0045 USD |
| 2024-03-15 |
4.2812 USD |
4,776.9981 SNX |
4.7486 USD |
4.0619 USD |
4.7911 USD |
4.2751 USD |
| 2024-03-14 |
4.8094 USD |
3,339.3266 SNX |
4.9233 USD |
4.5125 USD |
4.9720 USD |
4.7592 USD |
| 2024-03-13 |
5.0903 USD |
4,728.4052 SNX |
5.0466 USD |
4.8482 USD |
5.2504 USD |
4.9227 USD |
| 2024-03-12 |
4.9113 USD |
9,323.5510 SNX |
4.7344 USD |
4.4606 USD |
5.1386 USD |
5.0163 USD |
| 2024-03-11 |
4.3331 USD |
6,076.6864 SNX |
4.3843 USD |
4.1094 USD |
4.6288 USD |
4.6288 USD |
| 2024-03-10 |
4.3640 USD |
1,960.2488 SNX |
4.3204 USD |
4.2206 USD |
4.5109 USD |
4.2786 USD |
| 2024-03-09 |
4.3589 USD |
3,337.5560 SNX |
4.2909 USD |
4.2800 USD |
4.4673 USD |
4.3268 USD |
| 2024-03-08 |
4.3367 USD |
3,243.0002 SNX |
4.4998 USD |
4.1754 USD |
4.5721 USD |
4.2940 USD |
| 2024-03-07 |
4.4714 USD |
5,901.9419 SNX |
4.3635 USD |
4.3442 USD |
4.5418 USD |
4.5051 USD |
| 2024-03-06 |
4.2781 USD |
7,973.7317 SNX |
4.0075 USD |
3.8944 USD |
4.4347 USD |
4.3883 USD |
| 2024-03-05 |
4.4903 USD |
8,397.3472 SNX |
4.3917 USD |
4.1936 USD |
4.6789 USD |
4.1936 USD |
| 2024-03-04 |
4.4695 USD |
4,466.4274 SNX |
4.4414 USD |
4.3112 USD |
4.5814 USD |
4.4327 USD |
| 2024-03-03 |
4.5115 USD |
6,967.4927 SNX |
4.6290 USD |
4.1765 USD |
4.7039 USD |
4.4444 USD |
| 2024-03-02 |
4.5504 USD |
12,255.1531 SNX |
4.5515 USD |
4.4724 USD |
4.7305 USD |
4.6135 USD |
| 2024-03-01 |
4.3977 USD |
6,924.5887 SNX |
4.2628 USD |
4.2288 USD |
4.5572 USD |
4.5039 USD |
| 2024-02-29 |
4.2618 USD |
11,987.7634 SNX |
3.9544 USD |
3.9329 USD |
4.5022 USD |
4.1964 USD |
| 2024-02-28 |
3.8492 USD |
7,220.1883 SNX |
3.8652 USD |
3.5000 USD |
4.0506 USD |
4.0354 USD |
| 2024-02-27 |
4.0045 USD |
4,708.0294 SNX |
4.1014 USD |
3.8755 USD |
4.1238 USD |
3.9226 USD |
| 2024-02-26 |
4.0879 USD |
8,505.2576 SNX |
3.9238 USD |
3.9011 USD |
4.1840 USD |
4.1380 USD |
| 2024-02-25 |
3.9069 USD |
2,842.0011 SNX |
4.0285 USD |
3.8600 USD |
4.0647 USD |
3.9431 USD |
| 2024-02-24 |
3.8997 USD |
4,108.1296 SNX |
3.6525 USD |
3.6435 USD |
4.1207 USD |
4.0375 USD |
| 2024-02-23 |
3.7459 USD |
2,941.2100 SNX |
3.5192 USD |
3.4048 USD |
3.8559 USD |
3.7285 USD |
| 2024-02-22 |
3.4873 USD |
6,137.5813 SNX |
3.5111 USD |
3.4460 USD |
3.6093 USD |
3.5538 USD |
| 2024-02-21 |
3.4904 USD |
229.1373 SNX |
3.6938 USD |
3.4000 USD |
3.6998 USD |
3.5176 USD |
| 2024-02-20 |
3.6866 USD |
534.4976 SNX |
3.8362 USD |
3.5542 USD |
3.8431 USD |
3.7052 USD |
| 2024-02-19 |
3.8398 USD |
3,349.0106 SNX |
3.7669 USD |
3.7299 USD |
3.9237 USD |
3.7960 USD |
| 2024-02-18 |
3.7180 USD |
532.9205 SNX |
3.6739 USD |
3.6150 USD |
3.7898 USD |
3.7551 USD |
| 2024-02-17 |
3.6141 USD |
1,234.0860 SNX |
3.6469 USD |
3.5403 USD |
3.6863 USD |
3.6146 USD |
| 2024-02-16 |
3.6653 USD |
851.3232 SNX |
3.7171 USD |
3.5480 USD |
3.7447 USD |
3.6104 USD |
| 2024-02-15 |
3.7306 USD |
1,203.6249 SNX |
3.6665 USD |
3.6400 USD |
3.8140 USD |
3.6640 USD |
| 2024-02-14 |
3.7515 USD |
11,270.6051 SNX |
3.6082 USD |
3.5849 USD |
3.7948 USD |
3.6507 USD |
| 2024-02-13 |
3.6010 USD |
1,160.2904 SNX |
3.6479 USD |
3.5074 USD |
3.6689 USD |
3.6439 USD |
| 2024-02-12 |
3.4703 USD |
815.5082 SNX |
3.4821 USD |
3.3727 USD |
3.6435 USD |
3.6290 USD |
| 2024-02-11 |
3.4832 USD |
984.4454 SNX |
3.4588 USD |
3.4109 USD |
3.5066 USD |
3.4386 USD |
| 2024-02-10 |
3.4989 USD |
1,544.5136 SNX |
3.4961 USD |
3.4309 USD |
3.5488 USD |
3.4550 USD |
| 2024-02-09 |
3.4691 USD |
4,356.7292 SNX |
3.3657 USD |
3.3539 USD |
3.5389 USD |
3.5213 USD |
| 2024-02-08 |
3.3605 USD |
603.1443 SNX |
3.3304 USD |
3.3180 USD |
3.4328 USD |
3.3566 USD |
| 2024-02-07 |
3.2914 USD |
5,275.5764 SNX |
3.2210 USD |
3.2210 USD |
3.3823 USD |
3.3795 USD |
| 2024-02-06 |
3.2011 USD |
1,437.1040 SNX |
3.0759 USD |
3.0741 USD |
3.2438 USD |
3.2177 USD |
| 2024-02-05 |
3.1040 USD |
1,900.4129 SNX |
3.0882 USD |
3.0494 USD |
3.1339 USD |
3.0963 USD |
| 2024-02-04 |
3.1028 USD |
101.5496 SNX |
3.1099 USD |
3.0536 USD |
3.1339 USD |
3.1167 USD |
| 2024-02-03 |
3.1366 USD |
367.1859 SNX |
3.1721 USD |
3.1093 USD |
3.1967 USD |
3.1123 USD |
| 2024-02-02 |
3.1661 USD |
518.0069 SNX |
3.1427 USD |
3.1271 USD |
3.2052 USD |
3.1549 USD |
| 2024-02-01 |
3.0611 USD |
3,433.1320 SNX |
3.0575 USD |
3.0226 USD |
3.1529 USD |
3.1417 USD |
| 2024-01-31 |
3.1785 USD |
9,686.6194 SNX |
3.1998 USD |
3.0718 USD |
3.2172 USD |
3.1242 USD |