Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
4.4742 USD |
27,411.2457 SNX |
4.3945 USD |
3.9434 USD |
4.7109 USD |
4.5966 USD |
| 2023-12-10 |
4.1445 USD |
16,550.3245 SNX |
3.8944 USD |
3.8944 USD |
4.4649 USD |
4.4649 USD |
| 2023-12-09 |
3.7947 USD |
3,468.3789 SNX |
3.8727 USD |
3.7353 USD |
3.9229 USD |
3.8924 USD |
| 2023-12-08 |
3.8324 USD |
1,849.5156 SNX |
3.7344 USD |
3.7181 USD |
3.8695 USD |
3.8209 USD |
| 2023-12-07 |
3.7645 USD |
3,361.0886 SNX |
3.6503 USD |
3.6503 USD |
3.8751 USD |
3.7544 USD |
| 2023-12-06 |
3.8314 USD |
6,199.3356 SNX |
4.0489 USD |
3.6722 USD |
4.0489 USD |
3.7344 USD |
| 2023-12-05 |
3.7114 USD |
5,897.3539 SNX |
3.7220 USD |
3.5289 USD |
4.1089 USD |
4.0357 USD |
| 2023-12-04 |
3.6981 USD |
14,194.8391 SNX |
3.8161 USD |
3.6000 USD |
3.9082 USD |
3.7006 USD |
| 2023-12-03 |
3.8511 USD |
4,774.5007 SNX |
3.6607 USD |
3.6563 USD |
3.9738 USD |
3.8089 USD |
| 2023-12-02 |
3.5909 USD |
3,928.1183 SNX |
3.4270 USD |
3.4166 USD |
3.7000 USD |
3.6066 USD |
| 2023-12-01 |
3.3795 USD |
246.4861 SNX |
3.3584 USD |
3.3310 USD |
3.4070 USD |
3.4054 USD |
| 2023-11-30 |
3.3489 USD |
2,529.6992 SNX |
3.3385 USD |
3.2812 USD |
3.3883 USD |
3.3197 USD |
| 2023-11-29 |
3.4171 USD |
5,551.8039 SNX |
3.4014 USD |
3.2906 USD |
3.5000 USD |
3.3490 USD |
| 2023-11-28 |
3.3017 USD |
2,337.4430 SNX |
3.3082 USD |
3.2190 USD |
3.4000 USD |
3.4000 USD |
| 2023-11-27 |
3.3069 USD |
3,234.3699 SNX |
3.4357 USD |
3.2012 USD |
3.4438 USD |
3.2286 USD |
| 2023-11-26 |
3.5082 USD |
1,227.9723 SNX |
3.6014 USD |
3.4000 USD |
3.6339 USD |
3.4357 USD |
| 2023-11-25 |
3.7019 USD |
4,345.6274 SNX |
3.5716 USD |
3.5716 USD |
3.7700 USD |
3.6514 USD |
| 2023-11-24 |
3.5639 USD |
7,340.7889 SNX |
3.3584 USD |
3.3569 USD |
3.6551 USD |
3.5608 USD |
| 2023-11-23 |
3.4514 USD |
7,786.3567 SNX |
3.4000 USD |
3.3523 USD |
3.5335 USD |
3.3671 USD |
| 2023-11-22 |
3.6106 USD |
26,051.6307 SNX |
3.2543 USD |
3.2543 USD |
3.8075 USD |
3.4365 USD |
| 2023-11-21 |
3.3605 USD |
9,188.3444 SNX |
3.4600 USD |
3.1489 USD |
3.5310 USD |
3.4868 USD |
| 2023-11-20 |
3.5534 USD |
25,324.4924 SNX |
3.4392 USD |
3.3133 USD |
3.7304 USD |
3.4757 USD |
| 2023-11-19 |
3.0878 USD |
10,961.7384 SNX |
2.9631 USD |
2.8728 USD |
3.3487 USD |
3.3487 USD |
| 2023-11-18 |
2.8217 USD |
6,345.9684 SNX |
2.9345 USD |
2.7329 USD |
2.9703 USD |
2.9301 USD |
| 2023-11-17 |
2.9925 USD |
7,613.2984 SNX |
2.9372 USD |
2.8000 USD |
3.0810 USD |
2.9566 USD |
| 2023-11-16 |
3.1582 USD |
19,701.1012 SNX |
3.0401 USD |
2.8743 USD |
3.3148 USD |
2.9515 USD |
| 2023-11-15 |
2.9115 USD |
7,615.7173 SNX |
2.6180 USD |
2.6180 USD |
3.0870 USD |
3.0200 USD |
| 2023-11-14 |
2.5756 USD |
9,428.9270 SNX |
2.5683 USD |
2.4700 USD |
2.6797 USD |
2.5854 USD |
| 2023-11-13 |
2.7998 USD |
6,990.8326 SNX |
2.9530 USD |
2.6845 USD |
2.9530 USD |
2.7074 USD |
| 2023-11-12 |
2.7835 USD |
3,705.2566 SNX |
2.6139 USD |
2.6092 USD |
2.9060 USD |
2.8477 USD |
| 2023-11-11 |
2.6966 USD |
2,612.8149 SNX |
2.6678 USD |
2.5940 USD |
2.7731 USD |
2.7022 USD |
| 2023-11-10 |
2.6480 USD |
2,191.0565 SNX |
2.6463 USD |
2.5551 USD |
2.7002 USD |
2.6511 USD |
| 2023-11-09 |
2.5730 USD |
6,976.1941 SNX |
2.7000 USD |
2.3272 USD |
2.7839 USD |
2.6041 USD |
| 2023-11-08 |
2.6079 USD |
2,584.5878 SNX |
2.4718 USD |
2.4711 USD |
2.6870 USD |
2.6767 USD |
| 2023-11-07 |
2.4896 USD |
1,341.5352 SNX |
2.5724 USD |
2.4225 USD |
2.5724 USD |
2.4858 USD |
| 2023-11-06 |
2.5899 USD |
2,154.8680 SNX |
2.4805 USD |
2.4805 USD |
2.6248 USD |
2.5644 USD |
| 2023-11-05 |
2.4722 USD |
3,647.1037 SNX |
2.4252 USD |
2.4144 USD |
2.5038 USD |
2.4873 USD |
| 2023-11-04 |
2.4067 USD |
5,429.4748 SNX |
2.3971 USD |
2.3879 USD |
2.4433 USD |
2.4046 USD |
| 2023-11-03 |
2.3706 USD |
768.3768 SNX |
2.3043 USD |
2.2805 USD |
2.3959 USD |
2.3956 USD |
| 2023-11-02 |
2.4345 USD |
6,094.1917 SNX |
2.3671 USD |
2.3224 USD |
2.5000 USD |
2.3736 USD |
| 2023-11-01 |
2.3344 USD |
4,399.1340 SNX |
2.2640 USD |
2.1896 USD |
2.3894 USD |
2.3385 USD |
| 2023-10-31 |
2.2903 USD |
732.3337 SNX |
2.2988 USD |
2.2000 USD |
2.3083 USD |
2.2388 USD |
| 2023-10-30 |
2.3203 USD |
2,142.4594 SNX |
2.3033 USD |
2.2910 USD |
2.3313 USD |
2.3208 USD |
| 2023-10-29 |
2.3473 USD |
2,166.3728 SNX |
2.2973 USD |
2.2967 USD |
2.3474 USD |
2.3330 USD |
| 2023-10-28 |
2.3246 USD |
1,393.3632 SNX |
2.2883 USD |
2.2746 USD |
2.3315 USD |
2.3315 USD |
| 2023-10-27 |
2.2825 USD |
603.8893 SNX |
2.3039 USD |
2.2367 USD |
2.3259 USD |
2.2836 USD |
| 2023-10-26 |
2.3962 USD |
1,613.2274 SNX |
2.3632 USD |
2.2791 USD |
2.4580 USD |
2.3228 USD |
| 2023-10-25 |
2.3102 USD |
5,438.5624 SNX |
2.2914 USD |
2.2589 USD |
2.4000 USD |
2.3427 USD |
| 2023-10-24 |
2.2821 USD |
12,977.5187 SNX |
2.2395 USD |
2.2000 USD |
2.3617 USD |
2.2683 USD |
| 2023-10-23 |
2.1534 USD |
2,326.6611 SNX |
2.1323 USD |
2.1210 USD |
2.2097 USD |
2.1453 USD |