Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
2.1041 USD |
588.2900 SNX |
2.0643 USD |
2.0585 USD |
2.1363 USD |
2.0903 USD |
| 2023-10-21 |
2.0641 USD |
2,526.5355 SNX |
1.9750 USD |
1.9529 USD |
2.1062 USD |
2.0822 USD |
| 2023-10-20 |
1.9621 USD |
3,975.9988 SNX |
1.9061 USD |
1.8981 USD |
1.9859 USD |
1.9698 USD |
| 2023-10-19 |
1.8749 USD |
1,429.9217 SNX |
1.9115 USD |
1.8600 USD |
1.9320 USD |
1.9007 USD |
| 2023-10-18 |
1.9584 USD |
760.6323 SNX |
1.9377 USD |
1.9300 USD |
1.9676 USD |
1.9603 USD |
| 2023-10-17 |
1.9394 USD |
612.3191 SNX |
1.9248 USD |
1.8923 USD |
1.9585 USD |
1.9319 USD |
| 2023-10-16 |
1.9366 USD |
332.8184 SNX |
1.8718 USD |
1.8683 USD |
1.9557 USD |
1.9341 USD |
| 2023-10-15 |
1.8667 USD |
1,195.6185 SNX |
1.8502 USD |
1.8495 USD |
1.8786 USD |
1.8708 USD |
| 2023-10-14 |
1.8673 USD |
119.7254 SNX |
1.8721 USD |
1.8557 USD |
1.8783 USD |
1.8674 USD |
| 2023-10-13 |
1.8451 USD |
368.3646 SNX |
1.8402 USD |
1.8350 USD |
1.8692 USD |
1.8459 USD |
| 2023-10-12 |
1.8932 USD |
869.3832 SNX |
1.9260 USD |
1.8544 USD |
1.9304 USD |
1.8558 USD |
| 2023-10-11 |
1.9122 USD |
540.6769 SNX |
1.9267 USD |
1.8978 USD |
1.9453 USD |
1.9121 USD |
| 2023-10-10 |
1.9224 USD |
8,367.1498 SNX |
1.9345 USD |
1.9030 USD |
1.9680 USD |
1.9234 USD |
| 2023-10-09 |
1.9571 USD |
6,707.2310 SNX |
2.0159 USD |
1.8704 USD |
2.0242 USD |
1.9281 USD |
| 2023-10-08 |
2.0233 USD |
3,393.8092 SNX |
2.0107 USD |
1.9808 USD |
2.0300 USD |
2.0259 USD |
| 2023-10-07 |
2.0107 USD |
991.3741 SNX |
2.0264 USD |
1.9940 USD |
2.0387 USD |
2.0043 USD |
| 2023-10-06 |
2.0161 USD |
1,294.0349 SNX |
1.9717 USD |
1.9703 USD |
2.0331 USD |
2.0280 USD |
| 2023-10-05 |
2.0124 USD |
3,400.2268 SNX |
2.0441 USD |
1.9695 USD |
2.0500 USD |
1.9812 USD |
| 2023-10-04 |
2.0386 USD |
1,020.5309 SNX |
2.0163 USD |
1.9841 USD |
2.0481 USD |
2.0365 USD |
| 2023-10-03 |
2.0760 USD |
1,382.1188 SNX |
2.0754 USD |
2.0290 USD |
2.1101 USD |
2.0336 USD |
| 2023-10-02 |
2.1400 USD |
1,461.7470 SNX |
2.1691 USD |
2.0676 USD |
2.1743 USD |
2.0716 USD |
| 2023-10-01 |
2.1235 USD |
911.8629 SNX |
2.0839 USD |
2.0839 USD |
2.1459 USD |
2.1225 USD |
| 2023-09-30 |
2.0578 USD |
233.1549 SNX |
2.0663 USD |
2.0401 USD |
2.1043 USD |
2.1022 USD |
| 2023-09-29 |
2.0643 USD |
1,579.8279 SNX |
2.0792 USD |
2.0481 USD |
2.1216 USD |
2.0638 USD |
| 2023-09-28 |
2.0803 USD |
3,175.8502 SNX |
2.0247 USD |
1.9952 USD |
2.1019 USD |
2.0631 USD |
| 2023-09-27 |
2.0530 USD |
7,375.3596 SNX |
1.9947 USD |
1.9921 USD |
2.0743 USD |
2.0218 USD |
| 2023-09-26 |
1.9936 USD |
1,256.6039 SNX |
1.9901 USD |
1.9654 USD |
1.9996 USD |
1.9916 USD |
| 2023-09-25 |
1.9884 USD |
1,608.7498 SNX |
1.9490 USD |
1.9490 USD |
2.0038 USD |
1.9864 USD |
| 2023-09-24 |
1.9696 USD |
1,400.2071 SNX |
2.0015 USD |
1.9528 USD |
2.0066 USD |
1.9714 USD |
| 2023-09-23 |
2.0067 USD |
3,639.4929 SNX |
2.1322 USD |
1.9612 USD |
2.1433 USD |
2.0059 USD |
| 2023-09-22 |
2.1065 USD |
740.0544 SNX |
2.0576 USD |
2.0449 USD |
2.1238 USD |
2.1119 USD |
| 2023-09-21 |
2.0924 USD |
357.5499 SNX |
2.1027 USD |
2.0386 USD |
2.1459 USD |
2.0518 USD |
| 2023-09-20 |
2.1349 USD |
1,589.3648 SNX |
2.1564 USD |
2.0973 USD |
2.1933 USD |
2.1085 USD |
| 2023-09-19 |
2.1577 USD |
491.4987 SNX |
2.1599 USD |
2.1408 USD |
2.1905 USD |
2.1569 USD |
| 2023-09-18 |
2.1693 USD |
5,628.6592 SNX |
2.1345 USD |
2.1182 USD |
2.2063 USD |
2.1733 USD |
| 2023-09-17 |
2.1549 USD |
4,258.6264 SNX |
2.1848 USD |
2.1107 USD |
2.1857 USD |
2.1107 USD |
| 2023-09-16 |
2.2149 USD |
903.4899 SNX |
2.1876 USD |
2.1814 USD |
2.2513 USD |
2.1947 USD |
| 2023-09-15 |
2.1816 USD |
1,374.9153 SNX |
2.1235 USD |
2.1147 USD |
2.1932 USD |
2.1845 USD |
| 2023-09-14 |
2.0895 USD |
3,057.8230 SNX |
2.0937 USD |
2.0693 USD |
2.1298 USD |
2.1233 USD |
| 2023-09-13 |
2.1046 USD |
7,461.4887 SNX |
2.0397 USD |
2.0332 USD |
2.1514 USD |
2.1282 USD |
| 2023-09-12 |
2.0877 USD |
7,400.3391 SNX |
2.0440 USD |
2.0323 USD |
2.1609 USD |
2.0619 USD |
| 2023-09-11 |
2.0684 USD |
830.1061 SNX |
2.1493 USD |
2.0208 USD |
2.1602 USD |
2.0764 USD |
| 2023-09-10 |
2.1315 USD |
2,804.3400 SNX |
2.1716 USD |
2.0798 USD |
2.1844 USD |
2.1363 USD |
| 2023-09-09 |
2.1955 USD |
4,869.6451 SNX |
2.1780 USD |
2.1450 USD |
2.2530 USD |
2.1845 USD |
| 2023-09-08 |
2.2232 USD |
2,043.5674 SNX |
2.3164 USD |
2.1784 USD |
2.3193 USD |
2.1982 USD |
| 2023-09-07 |
2.2895 USD |
607.0694 SNX |
2.3156 USD |
2.2810 USD |
2.3709 USD |
2.2925 USD |
| 2023-09-06 |
2.3653 USD |
9,615.6561 SNX |
2.2634 USD |
2.2286 USD |
2.5507 USD |
2.3195 USD |
| 2023-09-05 |
2.2388 USD |
8,526.1974 SNX |
2.1925 USD |
2.1275 USD |
2.3000 USD |
2.2706 USD |
| 2023-09-04 |
2.1841 USD |
10,912.8491 SNX |
2.0030 USD |
2.0001 USD |
2.2873 USD |
2.1772 USD |
| 2023-09-03 |
2.0067 USD |
7,665.3194 SNX |
1.9718 USD |
1.9501 USD |
2.0351 USD |
1.9981 USD |