Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.9985 USDT |
2,039.6909 SNX |
2.9676 USDT |
2.4000 USDT |
3.0793 USDT |
2.9522 USDT |
| 2024-12-04 |
3.0498 USDT |
8,341.1208 SNX |
3.0840 USDT |
2.0100 USDT |
3.2392 USDT |
3.1046 USDT |
| 2024-12-03 |
2.7535 USDT |
9,123.2240 SNX |
2.7240 USDT |
2.5492 USDT |
2.8720 USDT |
2.7979 USDT |
| 2024-12-02 |
2.4857 USDT |
2,110.5482 SNX |
2.5371 USDT |
2.3852 USDT |
2.6215 USDT |
2.5732 USDT |
| 2024-12-01 |
2.5288 USDT |
2,814.9083 SNX |
2.5876 USDT |
2.4987 USDT |
2.6032 USDT |
2.4987 USDT |
| 2024-11-30 |
2.5370 USDT |
4,582.7537 SNX |
2.3895 USDT |
2.3723 USDT |
2.6476 USDT |
2.6476 USDT |
| 2024-11-29 |
2.3642 USDT |
3,030.7534 SNX |
2.3597 USDT |
2.3042 USDT |
2.4040 USDT |
2.4040 USDT |
| 2024-11-28 |
2.3072 USDT |
2,782.9518 SNX |
2.4090 USDT |
2.2643 USDT |
2.4090 USDT |
2.3500 USDT |
| 2024-11-27 |
2.3893 USDT |
6,314.5251 SNX |
2.2300 USDT |
2.1778 USDT |
2.5415 USDT |
2.4607 USDT |
| 2024-11-26 |
2.1939 USDT |
7,019.3259 SNX |
2.2926 USDT |
2.1066 USDT |
2.3114 USDT |
2.1371 USDT |
| 2024-11-25 |
2.2976 USDT |
10,323.7649 SNX |
2.1022 USDT |
2.0736 USDT |
2.4185 USDT |
2.2673 USDT |
| 2024-11-24 |
2.0625 USDT |
4,979.4508 SNX |
2.1319 USDT |
1.9873 USDT |
2.2266 USDT |
2.0010 USDT |
| 2024-11-23 |
2.0185 USDT |
7,823.1027 SNX |
1.8805 USDT |
1.8797 USDT |
2.1452 USDT |
2.1452 USDT |
| 2024-11-22 |
1.8160 USDT |
3,946.4512 SNX |
1.8135 USDT |
1.7621 USDT |
1.8501 USDT |
1.8414 USDT |
| 2024-11-21 |
1.8028 USDT |
10,813.4361 SNX |
1.6683 USDT |
1.6178 USDT |
1.8625 USDT |
1.8360 USDT |
| 2024-11-20 |
1.7349 USDT |
1,228.5733 SNX |
1.7553 USDT |
1.6983 USDT |
1.7719 USDT |
1.6983 USDT |
| 2024-11-19 |
1.7826 USDT |
3,573.8725 SNX |
1.8075 USDT |
1.7541 USDT |
1.8134 USDT |
1.7803 USDT |
| 2024-11-18 |
1.8229 USDT |
8,965.7225 SNX |
1.6127 USDT |
1.6098 USDT |
1.8823 USDT |
1.7974 USDT |
| 2024-11-17 |
1.6654 USDT |
737.5942 SNX |
1.6918 USDT |
1.6142 USDT |
1.7167 USDT |
1.6547 USDT |
| 2024-11-16 |
1.6169 USDT |
1,502.4655 SNX |
1.5459 USDT |
1.5459 USDT |
1.7130 USDT |
1.7005 USDT |
| 2024-11-15 |
1.5066 USDT |
467.7106 SNX |
1.5009 USDT |
1.4487 USDT |
1.5386 USDT |
1.5380 USDT |
| 2024-11-14 |
1.5389 USDT |
222.5882 SNX |
1.5171 USDT |
1.4736 USDT |
1.5806 USDT |
1.5130 USDT |
| 2024-11-13 |
1.5429 USDT |
1,018.3093 SNX |
1.5977 USDT |
1.4808 USDT |
1.6140 USDT |
1.5972 USDT |
| 2024-11-12 |
1.6052 USDT |
4,089.6741 SNX |
1.6964 USDT |
1.5402 USDT |
1.7331 USDT |
1.6290 USDT |
| 2024-11-11 |
1.6529 USDT |
1,327.7088 SNX |
1.6448 USDT |
1.5942 USDT |
1.7030 USDT |
1.6771 USDT |
| 2024-11-10 |
1.6195 USDT |
1,723.1985 SNX |
1.5984 USDT |
1.5800 USDT |
1.6644 USDT |
1.6644 USDT |
| 2024-11-09 |
1.5965 USDT |
1,473.5933 SNX |
1.5809 USDT |
1.5477 USDT |
1.6223 USDT |
1.6021 USDT |
| 2024-11-08 |
1.5339 USDT |
2,436.9658 SNX |
1.5057 USDT |
1.4758 USDT |
1.6280 USDT |
1.5562 USDT |
| 2024-11-07 |
1.4996 USDT |
1,066.1544 SNX |
1.4932 USDT |
1.4683 USDT |
1.5504 USDT |
1.4998 USDT |
| 2024-11-06 |
1.4244 USDT |
710.5466 SNX |
1.2990 USDT |
1.2990 USDT |
1.4684 USDT |
1.4684 USDT |
| 2024-11-05 |
1.2868 USDT |
149.9729 SNX |
1.2520 USDT |
1.2520 USDT |
1.3314 USDT |
1.3053 USDT |
| 2024-11-04 |
1.2871 USDT |
91.2043 SNX |
1.2805 USDT |
1.2590 USDT |
1.3250 USDT |
1.2615 USDT |
| 2024-11-03 |
1.2960 USDT |
119.5905 SNX |
1.3527 USDT |
1.2379 USDT |
1.3593 USDT |
1.2857 USDT |
| 2024-11-02 |
1.3740 USDT |
123.9372 SNX |
1.3866 USDT |
1.3509 USDT |
1.4091 USDT |
1.3529 USDT |
| 2024-11-01 |
1.3858 USDT |
183.7294 SNX |
1.3920 USDT |
1.3674 USDT |
1.4253 USDT |
1.3812 USDT |
| 2024-10-31 |
1.4254 USDT |
399.6901 SNX |
1.4897 USDT |
1.3735 USDT |
1.4937 USDT |
1.3880 USDT |
| 2024-10-30 |
1.4925 USDT |
579.1126 SNX |
1.4940 USDT |
1.4758 USDT |
1.5215 USDT |
1.4782 USDT |
| 2024-10-29 |
1.4820 USDT |
1,187.7392 SNX |
1.3985 USDT |
1.3985 USDT |
1.5200 USDT |
1.4903 USDT |
| 2024-10-28 |
1.3800 USDT |
348.5504 SNX |
1.4152 USDT |
1.3292 USDT |
1.4225 USDT |
1.3979 USDT |
| 2024-10-27 |
1.3993 USDT |
182.7352 SNX |
1.4029 USDT |
1.3848 USDT |
1.4208 USDT |
1.4126 USDT |
| 2024-10-26 |
1.3951 USDT |
194.3449 SNX |
1.3901 USDT |
1.3596 USDT |
1.4222 USDT |
1.3912 USDT |
| 2024-10-25 |
1.4912 USDT |
1,360.7773 SNX |
1.5186 USDT |
1.4501 USDT |
1.5263 USDT |
1.4717 USDT |
| 2024-10-24 |
1.4974 USDT |
1,801.0048 SNX |
1.4560 USDT |
1.4560 USDT |
1.5255 USDT |
1.5019 USDT |
| 2024-10-23 |
1.4776 USDT |
1,282.4528 SNX |
1.5317 USDT |
1.4163 USDT |
1.5334 USDT |
1.4433 USDT |
| 2024-10-22 |
1.5241 USDT |
1,153.0250 SNX |
1.5331 USDT |
1.4967 USDT |
1.5458 USDT |
1.5338 USDT |
| 2024-10-21 |
1.5864 USDT |
624.6224 SNX |
1.6290 USDT |
1.5064 USDT |
1.6290 USDT |
1.5303 USDT |
| 2024-10-20 |
1.5457 USDT |
723.4734 SNX |
1.4600 USDT |
1.4389 USDT |
1.6038 USDT |
1.5905 USDT |
| 2024-10-19 |
1.4513 USDT |
165.5395 SNX |
1.4483 USDT |
1.4374 USDT |
1.4815 USDT |
1.4590 USDT |
| 2024-10-18 |
1.4470 USDT |
377.3263 SNX |
1.4371 USDT |
1.4283 USDT |
1.4741 USDT |
1.4459 USDT |
| 2024-10-17 |
1.4419 USDT |
256.1323 SNX |
1.4732 USDT |
1.4152 USDT |
1.4912 USDT |
1.4540 USDT |