Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
12...89101112...2930
Date Price Volume Open Low High Close
2023-08-08 2.5317 USDT 826.4985 SNX 2.5277 USDT 2.4437 USDT 2.6033 USDT 2.5919 USDT
2023-08-07 2.5704 USDT 1,989.6659 SNX 2.5558 USDT 2.4908 USDT 2.6399 USDT 2.5409 USDT
2023-08-06 2.5545 USDT 1,961.4710 SNX 2.5445 USDT 2.5312 USDT 2.5988 USDT 2.5484 USDT
2023-08-05 2.4947 USDT 1,261.6535 SNX 2.5041 USDT 2.4606 USDT 2.5430 USDT 2.5071 USDT
2023-08-04 2.5405 USDT 1,831.5493 SNX 2.4042 USDT 2.3676 USDT 2.5667 USDT 2.5016 USDT
2023-08-03 2.4201 USDT 1,481.3978 SNX 2.4655 USDT 2.4021 USDT 2.4911 USDT 2.4338 USDT
2023-08-02 2.5265 USDT 2,852.5440 SNX 2.4947 USDT 2.4263 USDT 2.6178 USDT 2.4936 USDT
2023-08-01 2.4650 USDT 3,880.5116 SNX 2.5569 USDT 2.3737 USDT 2.5707 USDT 2.4386 USDT
2023-07-31 2.6188 USDT 5,389.3522 SNX 2.7089 USDT 2.5383 USDT 2.7864 USDT 2.5383 USDT
2023-07-30 2.7023 USDT 947.5365 SNX 2.8446 USDT 2.6620 USDT 2.8479 USDT 2.7025 USDT
2023-07-29 2.8177 USDT 379.0726 SNX 2.8256 USDT 2.7919 USDT 2.8752 USDT 2.8610 USDT
2023-07-28 2.8473 USDT 276.9304 SNX 2.8543 USDT 2.7661 USDT 2.9094 USDT 2.7829 USDT
2023-07-27 2.9034 USDT 4,914.6694 SNX 2.8255 USDT 2.7894 USDT 3.0004 USDT 2.8505 USDT
2023-07-26 2.7287 USDT 10,784.0202 SNX 2.7366 USDT 2.5760 USDT 2.9486 USDT 2.8236 USDT
2023-07-25 2.7760 USDT 1,943.9189 SNX 2.7739 USDT 2.7141 USDT 2.8184 USDT 2.7474 USDT
2023-07-24 2.8688 USDT 852.5962 SNX 2.8872 USDT 2.7732 USDT 2.9098 USDT 2.7955 USDT
2023-07-23 2.9940 USDT 4,326.5900 SNX 3.0106 USDT 2.8615 USDT 3.1214 USDT 2.8952 USDT
2023-07-22 3.0042 USDT 1,785.5607 SNX 2.9940 USDT 2.9401 USDT 3.0763 USDT 3.0344 USDT
2023-07-21 3.0936 USDT 9,630.2487 SNX 2.8905 USDT 2.8549 USDT 3.2051 USDT 3.1410 USDT
2023-07-20 2.9808 USDT 16,044.9280 SNX 2.7109 USDT 2.7071 USDT 3.1347 USDT 2.8966 USDT
2023-07-19 2.7544 USDT 6,095.9939 SNX 2.5962 USDT 2.5962 USDT 2.8253 USDT 2.7323 USDT
2023-07-18 2.6488 USDT 4,826.7225 SNX 2.6624 USDT 2.5888 USDT 2.7309 USDT 2.6131 USDT
2023-07-17 2.6222 USDT 2,984.2778 SNX 2.6441 USDT 2.5387 USDT 2.7831 USDT 2.6307 USDT
2023-07-16 2.7808 USDT 7,483.9758 SNX 2.8232 USDT 2.6175 USDT 2.8879 USDT 2.6441 USDT
2023-07-15 2.7152 USDT 22,165.5309 SNX 2.7352 USDT 2.5600 USDT 2.9104 USDT 2.7447 USDT
2023-07-14 2.5516 USDT 65,326.1145 SNX 2.1913 USDT 2.1783 USDT 3.2703 USDT 2.8053 USDT
2023-07-13 2.0991 USDT 2,921.7163 SNX 2.0456 USDT 1.9978 USDT 2.1870 USDT 2.1588 USDT
2023-07-12 2.0569 USDT 1,394.5544 SNX 2.0279 USDT 1.9956 USDT 2.0770 USDT 2.0212 USDT
2023-07-11 2.0422 USDT 206.2840 SNX 2.0349 USDT 2.0133 USDT 2.0577 USDT 2.0177 USDT
2023-07-10 2.0820 USDT 12,100.7686 SNX 2.0548 USDT 1.9868 USDT 2.0977 USDT 2.0656 USDT
2023-07-09 2.1031 USDT 654.6877 SNX 2.0843 USDT 2.0731 USDT 2.1137 USDT 2.0731 USDT
2023-07-08 2.0855 USDT 701.5068 SNX 2.0931 USDT 2.0576 USDT 2.1262 USDT 2.0808 USDT
2023-07-07 2.0808 USDT 591.8836 SNX 2.0745 USDT 2.0501 USDT 2.1062 USDT 2.0989 USDT
2023-07-06 2.1205 USDT 518.3159 SNX 2.1073 USDT 2.0424 USDT 2.1788 USDT 2.0778 USDT
2023-07-05 2.1244 USDT 2,315.9850 SNX 2.1856 USDT 2.0637 USDT 2.1906 USDT 2.1021 USDT
2023-07-04 2.2017 USDT 4,661.4407 SNX 2.2115 USDT 2.1776 USDT 2.2651 USDT 2.2011 USDT
2023-07-03 2.2705 USDT 11,702.6000 SNX 2.3493 USDT 2.2168 USDT 2.3897 USDT 2.2168 USDT
2023-07-02 2.3211 USDT 6,550.0789 SNX 2.2818 USDT 2.2516 USDT 2.3818 USDT 2.3483 USDT
2023-07-01 2.2628 USDT 889.5624 SNX 2.3016 USDT 2.2505 USDT 2.3129 USDT 2.2764 USDT
2023-06-30 2.3018 USDT 15,036.3590 SNX 2.2200 USDT 2.1817 USDT 2.4184 USDT 2.3054 USDT
2023-06-29 2.1364 USDT 9,585.5310 SNX 2.0259 USDT 2.0104 USDT 2.3582 USDT 2.2388 USDT
2023-06-28 2.0531 USDT 2,771.6191 SNX 2.1129 USDT 2.0027 USDT 2.1132 USDT 2.0131 USDT
2023-06-27 2.1307 USDT 4,285.7442 SNX 2.0671 USDT 2.0648 USDT 2.1770 USDT 2.1319 USDT
2023-06-26 2.1018 USDT 962.8810 SNX 2.1826 USDT 2.0623 USDT 2.1826 USDT 2.0726 USDT
2023-06-25 2.2517 USDT 38,832.3714 SNX 1.9230 USDT 1.9211 USDT 2.3977 USDT 2.2006 USDT
2023-06-24 1.9659 USDT 584.3477 SNX 1.9747 USDT 1.8940 USDT 1.9921 USDT 1.9188 USDT
2023-06-23 1.9922 USDT 2,582.2082 SNX 1.9221 USDT 1.8971 USDT 2.0290 USDT 1.9746 USDT
2023-06-22 1.9529 USDT 10,468.2418 SNX 1.9593 USDT 1.9155 USDT 1.9899 USDT 1.9179 USDT
2023-06-21 1.9653 USDT 3,430.0623 SNX 1.9030 USDT 1.9030 USDT 1.9932 USDT 1.9673 USDT
2023-06-20 1.8686 USDT 9,714.3688 SNX 1.7978 USDT 1.7705 USDT 1.9131 USDT 1.8909 USDT
12...89101112...2930