Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.9415 USDT |
2,105.5452 SNX |
1.9807 USDT |
1.8865 USDT |
2.0256 USDT |
1.9337 USDT |
| 2023-08-30 |
2.0308 USDT |
520.8648 SNX |
2.0571 USDT |
2.0121 USDT |
2.0835 USDT |
2.0219 USDT |
| 2023-08-29 |
2.0895 USDT |
11,194.7957 SNX |
2.0774 USDT |
2.0280 USDT |
2.1226 USDT |
2.0562 USDT |
| 2023-08-28 |
2.1074 USDT |
91.2428 SNX |
2.1089 USDT |
2.0779 USDT |
2.1358 USDT |
2.1016 USDT |
| 2023-08-27 |
2.1164 USDT |
651.3987 SNX |
2.0783 USDT |
2.0699 USDT |
2.1473 USDT |
2.1210 USDT |
| 2023-08-26 |
2.0622 USDT |
625.7345 SNX |
2.0607 USDT |
2.0526 USDT |
2.0849 USDT |
2.0714 USDT |
| 2023-08-25 |
2.0458 USDT |
1,020.1022 SNX |
2.0733 USDT |
2.0149 USDT |
2.0830 USDT |
2.0190 USDT |
| 2023-08-24 |
2.1129 USDT |
647.0280 SNX |
2.1340 USDT |
2.0487 USDT |
2.1470 USDT |
2.0714 USDT |
| 2023-08-23 |
2.1684 USDT |
5,349.4020 SNX |
2.0782 USDT |
2.0690 USDT |
2.2410 USDT |
2.1312 USDT |
| 2023-08-22 |
2.0176 USDT |
1,785.0766 SNX |
2.0923 USDT |
1.9943 USDT |
2.1172 USDT |
2.0106 USDT |
| 2023-08-21 |
2.1090 USDT |
337.3134 SNX |
2.1387 USDT |
2.0830 USDT |
2.1528 USDT |
2.1060 USDT |
| 2023-08-20 |
2.2305 USDT |
1,294.1919 SNX |
2.2410 USDT |
2.1532 USDT |
2.2639 USDT |
2.1545 USDT |
| 2023-08-19 |
2.2070 USDT |
294.0843 SNX |
2.1851 USDT |
2.1675 USDT |
2.2496 USDT |
2.2307 USDT |
| 2023-08-18 |
2.1580 USDT |
1,799.1414 SNX |
2.0697 USDT |
2.0492 USDT |
2.1920 USDT |
2.1753 USDT |
| 2023-08-17 |
2.1187 USDT |
10,270.7984 SNX |
2.3038 USDT |
1.9291 USDT |
2.3534 USDT |
2.0873 USDT |
| 2023-08-16 |
2.3187 USDT |
672.1511 SNX |
2.3492 USDT |
2.2689 USDT |
2.3788 USDT |
2.2840 USDT |
| 2023-08-15 |
2.3994 USDT |
4,606.0921 SNX |
2.4863 USDT |
2.2543 USDT |
2.5059 USDT |
2.3546 USDT |
| 2023-08-14 |
2.4849 USDT |
1,518.1128 SNX |
2.4885 USDT |
2.4661 USDT |
2.5223 USDT |
2.4888 USDT |
| 2023-08-13 |
2.5296 USDT |
310.1809 SNX |
2.5474 USDT |
2.4788 USDT |
2.5474 USDT |
2.5301 USDT |
| 2023-08-12 |
2.5431 USDT |
86.2411 SNX |
2.5417 USDT |
2.5172 USDT |
2.5674 USDT |
2.5284 USDT |
| 2023-08-11 |
2.5814 USDT |
380.7556 SNX |
2.5919 USDT |
2.5266 USDT |
2.6010 USDT |
2.5365 USDT |
| 2023-08-10 |
2.6234 USDT |
554.7926 SNX |
2.5894 USDT |
2.5775 USDT |
2.6614 USDT |
2.5827 USDT |
| 2023-08-09 |
2.6017 USDT |
594.4919 SNX |
2.5765 USDT |
2.5678 USDT |
2.6328 USDT |
2.5880 USDT |
| 2023-08-08 |
2.5317 USDT |
826.4985 SNX |
2.5277 USDT |
2.4437 USDT |
2.6033 USDT |
2.5919 USDT |
| 2023-08-07 |
2.5704 USDT |
1,989.6659 SNX |
2.5558 USDT |
2.4908 USDT |
2.6399 USDT |
2.5409 USDT |
| 2023-08-06 |
2.5545 USDT |
1,961.4710 SNX |
2.5445 USDT |
2.5312 USDT |
2.5988 USDT |
2.5484 USDT |
| 2023-08-05 |
2.4947 USDT |
1,261.6535 SNX |
2.5041 USDT |
2.4606 USDT |
2.5430 USDT |
2.5071 USDT |
| 2023-08-04 |
2.5405 USDT |
1,831.5493 SNX |
2.4042 USDT |
2.3676 USDT |
2.5667 USDT |
2.5016 USDT |
| 2023-08-03 |
2.4201 USDT |
1,481.3978 SNX |
2.4655 USDT |
2.4021 USDT |
2.4911 USDT |
2.4338 USDT |
| 2023-08-02 |
2.5265 USDT |
2,852.5440 SNX |
2.4947 USDT |
2.4263 USDT |
2.6178 USDT |
2.4936 USDT |
| 2023-08-01 |
2.4650 USDT |
3,880.5116 SNX |
2.5569 USDT |
2.3737 USDT |
2.5707 USDT |
2.4386 USDT |
| 2023-07-31 |
2.6188 USDT |
5,389.3522 SNX |
2.7089 USDT |
2.5383 USDT |
2.7864 USDT |
2.5383 USDT |
| 2023-07-30 |
2.7023 USDT |
947.5365 SNX |
2.8446 USDT |
2.6620 USDT |
2.8479 USDT |
2.7025 USDT |
| 2023-07-29 |
2.8177 USDT |
379.0726 SNX |
2.8256 USDT |
2.7919 USDT |
2.8752 USDT |
2.8610 USDT |
| 2023-07-28 |
2.8473 USDT |
276.9304 SNX |
2.8543 USDT |
2.7661 USDT |
2.9094 USDT |
2.7829 USDT |
| 2023-07-27 |
2.9034 USDT |
4,914.6694 SNX |
2.8255 USDT |
2.7894 USDT |
3.0004 USDT |
2.8505 USDT |
| 2023-07-26 |
2.7287 USDT |
10,784.0202 SNX |
2.7366 USDT |
2.5760 USDT |
2.9486 USDT |
2.8236 USDT |
| 2023-07-25 |
2.7760 USDT |
1,943.9189 SNX |
2.7739 USDT |
2.7141 USDT |
2.8184 USDT |
2.7474 USDT |
| 2023-07-24 |
2.8688 USDT |
852.5962 SNX |
2.8872 USDT |
2.7732 USDT |
2.9098 USDT |
2.7955 USDT |
| 2023-07-23 |
2.9940 USDT |
4,326.5900 SNX |
3.0106 USDT |
2.8615 USDT |
3.1214 USDT |
2.8952 USDT |
| 2023-07-22 |
3.0042 USDT |
1,785.5607 SNX |
2.9940 USDT |
2.9401 USDT |
3.0763 USDT |
3.0344 USDT |
| 2023-07-21 |
3.0936 USDT |
9,630.2487 SNX |
2.8905 USDT |
2.8549 USDT |
3.2051 USDT |
3.1410 USDT |
| 2023-07-20 |
2.9808 USDT |
16,044.9280 SNX |
2.7109 USDT |
2.7071 USDT |
3.1347 USDT |
2.8966 USDT |
| 2023-07-19 |
2.7544 USDT |
6,095.9939 SNX |
2.5962 USDT |
2.5962 USDT |
2.8253 USDT |
2.7323 USDT |
| 2023-07-18 |
2.6488 USDT |
4,826.7225 SNX |
2.6624 USDT |
2.5888 USDT |
2.7309 USDT |
2.6131 USDT |
| 2023-07-17 |
2.6222 USDT |
2,984.2778 SNX |
2.6441 USDT |
2.5387 USDT |
2.7831 USDT |
2.6307 USDT |
| 2023-07-16 |
2.7808 USDT |
7,483.9758 SNX |
2.8232 USDT |
2.6175 USDT |
2.8879 USDT |
2.6441 USDT |
| 2023-07-15 |
2.7152 USDT |
22,165.5309 SNX |
2.7352 USDT |
2.5600 USDT |
2.9104 USDT |
2.7447 USDT |
| 2023-07-14 |
2.5516 USDT |
65,326.1145 SNX |
2.1913 USDT |
2.1783 USDT |
3.2703 USDT |
2.8053 USDT |
| 2023-07-13 |
2.0991 USDT |
2,921.7163 SNX |
2.0456 USDT |
1.9978 USDT |
2.1870 USDT |
2.1588 USDT |