Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
2.0897 USDT |
2,660.3720 SNX |
2.0474 USDT |
2.0299 USDT |
2.1550 USDT |
2.0740 USDT |
| 2023-09-11 |
2.0593 USDT |
498.9210 SNX |
2.1483 USDT |
2.0170 USDT |
2.1542 USDT |
2.0710 USDT |
| 2023-09-10 |
2.1308 USDT |
2,944.0325 SNX |
2.1705 USDT |
2.0864 USDT |
2.1863 USDT |
2.1370 USDT |
| 2023-09-09 |
2.1842 USDT |
6,294.6950 SNX |
2.1693 USDT |
2.1380 USDT |
2.2421 USDT |
2.1788 USDT |
| 2023-09-08 |
2.2400 USDT |
1,202.4218 SNX |
2.3003 USDT |
2.1734 USDT |
2.3003 USDT |
2.1982 USDT |
| 2023-09-07 |
2.3321 USDT |
484.8140 SNX |
2.3105 USDT |
2.2791 USDT |
2.3652 USDT |
2.2889 USDT |
| 2023-09-06 |
2.3447 USDT |
13,646.0607 SNX |
2.2625 USDT |
2.2145 USDT |
2.5446 USDT |
2.2928 USDT |
| 2023-09-05 |
2.2500 USDT |
13,534.6024 SNX |
2.1858 USDT |
2.1334 USDT |
2.2908 USDT |
2.2685 USDT |
| 2023-09-04 |
2.1892 USDT |
16,740.5493 SNX |
2.0067 USDT |
1.9984 USDT |
2.2973 USDT |
2.1871 USDT |
| 2023-09-03 |
2.0015 USDT |
9,532.4316 SNX |
1.9691 USDT |
1.9541 USDT |
2.0365 USDT |
1.9907 USDT |
| 2023-09-02 |
1.9516 USDT |
552.0424 SNX |
1.9359 USDT |
1.9052 USDT |
1.9818 USDT |
1.9678 USDT |
| 2023-09-01 |
1.9235 USDT |
1,339.7502 SNX |
1.9344 USDT |
1.9058 USDT |
1.9671 USDT |
1.9378 USDT |
| 2023-08-31 |
1.9415 USDT |
2,105.5452 SNX |
1.9807 USDT |
1.8865 USDT |
2.0256 USDT |
1.9337 USDT |
| 2023-08-30 |
2.0308 USDT |
520.8648 SNX |
2.0571 USDT |
2.0121 USDT |
2.0835 USDT |
2.0219 USDT |
| 2023-08-29 |
2.0895 USDT |
11,194.7957 SNX |
2.0774 USDT |
2.0280 USDT |
2.1226 USDT |
2.0562 USDT |
| 2023-08-28 |
2.1074 USDT |
91.2428 SNX |
2.1089 USDT |
2.0779 USDT |
2.1358 USDT |
2.1016 USDT |
| 2023-08-27 |
2.1164 USDT |
651.3987 SNX |
2.0783 USDT |
2.0699 USDT |
2.1473 USDT |
2.1210 USDT |
| 2023-08-26 |
2.0622 USDT |
625.7345 SNX |
2.0607 USDT |
2.0526 USDT |
2.0849 USDT |
2.0714 USDT |
| 2023-08-25 |
2.0458 USDT |
1,020.1022 SNX |
2.0733 USDT |
2.0149 USDT |
2.0830 USDT |
2.0190 USDT |
| 2023-08-24 |
2.1129 USDT |
647.0280 SNX |
2.1340 USDT |
2.0487 USDT |
2.1470 USDT |
2.0714 USDT |
| 2023-08-23 |
2.1684 USDT |
5,349.4020 SNX |
2.0782 USDT |
2.0690 USDT |
2.2410 USDT |
2.1312 USDT |
| 2023-08-22 |
2.0176 USDT |
1,785.0766 SNX |
2.0923 USDT |
1.9943 USDT |
2.1172 USDT |
2.0106 USDT |
| 2023-08-21 |
2.1090 USDT |
337.3134 SNX |
2.1387 USDT |
2.0830 USDT |
2.1528 USDT |
2.1060 USDT |
| 2023-08-20 |
2.2305 USDT |
1,294.1919 SNX |
2.2410 USDT |
2.1532 USDT |
2.2639 USDT |
2.1545 USDT |
| 2023-08-19 |
2.2070 USDT |
294.0843 SNX |
2.1851 USDT |
2.1675 USDT |
2.2496 USDT |
2.2307 USDT |
| 2023-08-18 |
2.1580 USDT |
1,799.1414 SNX |
2.0697 USDT |
2.0492 USDT |
2.1920 USDT |
2.1753 USDT |
| 2023-08-17 |
2.1187 USDT |
10,270.7984 SNX |
2.3038 USDT |
1.9291 USDT |
2.3534 USDT |
2.0873 USDT |
| 2023-08-16 |
2.3187 USDT |
672.1511 SNX |
2.3492 USDT |
2.2689 USDT |
2.3788 USDT |
2.2840 USDT |
| 2023-08-15 |
2.3994 USDT |
4,606.0921 SNX |
2.4863 USDT |
2.2543 USDT |
2.5059 USDT |
2.3546 USDT |
| 2023-08-14 |
2.4849 USDT |
1,518.1128 SNX |
2.4885 USDT |
2.4661 USDT |
2.5223 USDT |
2.4888 USDT |
| 2023-08-13 |
2.5296 USDT |
310.1809 SNX |
2.5474 USDT |
2.4788 USDT |
2.5474 USDT |
2.5301 USDT |
| 2023-08-12 |
2.5431 USDT |
86.2411 SNX |
2.5417 USDT |
2.5172 USDT |
2.5674 USDT |
2.5284 USDT |
| 2023-08-11 |
2.5814 USDT |
380.7556 SNX |
2.5919 USDT |
2.5266 USDT |
2.6010 USDT |
2.5365 USDT |
| 2023-08-10 |
2.6234 USDT |
554.7926 SNX |
2.5894 USDT |
2.5775 USDT |
2.6614 USDT |
2.5827 USDT |
| 2023-08-09 |
2.6017 USDT |
594.4919 SNX |
2.5765 USDT |
2.5678 USDT |
2.6328 USDT |
2.5880 USDT |
| 2023-08-08 |
2.5317 USDT |
826.4985 SNX |
2.5277 USDT |
2.4437 USDT |
2.6033 USDT |
2.5919 USDT |
| 2023-08-07 |
2.5704 USDT |
1,989.6659 SNX |
2.5558 USDT |
2.4908 USDT |
2.6399 USDT |
2.5409 USDT |
| 2023-08-06 |
2.5545 USDT |
1,961.4710 SNX |
2.5445 USDT |
2.5312 USDT |
2.5988 USDT |
2.5484 USDT |
| 2023-08-05 |
2.4947 USDT |
1,261.6535 SNX |
2.5041 USDT |
2.4606 USDT |
2.5430 USDT |
2.5071 USDT |
| 2023-08-04 |
2.5405 USDT |
1,831.5493 SNX |
2.4042 USDT |
2.3676 USDT |
2.5667 USDT |
2.5016 USDT |
| 2023-08-03 |
2.4201 USDT |
1,481.3978 SNX |
2.4655 USDT |
2.4021 USDT |
2.4911 USDT |
2.4338 USDT |
| 2023-08-02 |
2.5265 USDT |
2,852.5440 SNX |
2.4947 USDT |
2.4263 USDT |
2.6178 USDT |
2.4936 USDT |
| 2023-08-01 |
2.4650 USDT |
3,880.5116 SNX |
2.5569 USDT |
2.3737 USDT |
2.5707 USDT |
2.4386 USDT |
| 2023-07-31 |
2.6188 USDT |
5,389.3522 SNX |
2.7089 USDT |
2.5383 USDT |
2.7864 USDT |
2.5383 USDT |
| 2023-07-30 |
2.7023 USDT |
947.5365 SNX |
2.8446 USDT |
2.6620 USDT |
2.8479 USDT |
2.7025 USDT |
| 2023-07-29 |
2.8177 USDT |
379.0726 SNX |
2.8256 USDT |
2.7919 USDT |
2.8752 USDT |
2.8610 USDT |
| 2023-07-28 |
2.8473 USDT |
276.9304 SNX |
2.8543 USDT |
2.7661 USDT |
2.9094 USDT |
2.7829 USDT |
| 2023-07-27 |
2.9034 USDT |
4,914.6694 SNX |
2.8255 USDT |
2.7894 USDT |
3.0004 USDT |
2.8505 USDT |
| 2023-07-26 |
2.7287 USDT |
10,784.0202 SNX |
2.7366 USDT |
2.5760 USDT |
2.9486 USDT |
2.8236 USDT |
| 2023-07-25 |
2.7760 USDT |
1,943.9189 SNX |
2.7739 USDT |
2.7141 USDT |
2.8184 USDT |
2.7474 USDT |