Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.8688 USDT |
852.5962 SNX |
2.8872 USDT |
2.7732 USDT |
2.9098 USDT |
2.7955 USDT |
| 2023-07-23 |
2.9940 USDT |
4,326.5900 SNX |
3.0106 USDT |
2.8615 USDT |
3.1214 USDT |
2.8952 USDT |
| 2023-07-22 |
3.0042 USDT |
1,785.5607 SNX |
2.9940 USDT |
2.9401 USDT |
3.0763 USDT |
3.0344 USDT |
| 2023-07-21 |
3.0936 USDT |
9,630.2487 SNX |
2.8905 USDT |
2.8549 USDT |
3.2051 USDT |
3.1410 USDT |
| 2023-07-20 |
2.9808 USDT |
16,044.9280 SNX |
2.7109 USDT |
2.7071 USDT |
3.1347 USDT |
2.8966 USDT |
| 2023-07-19 |
2.7544 USDT |
6,095.9939 SNX |
2.5962 USDT |
2.5962 USDT |
2.8253 USDT |
2.7323 USDT |
| 2023-07-18 |
2.6488 USDT |
4,826.7225 SNX |
2.6624 USDT |
2.5888 USDT |
2.7309 USDT |
2.6131 USDT |
| 2023-07-17 |
2.6222 USDT |
2,984.2778 SNX |
2.6441 USDT |
2.5387 USDT |
2.7831 USDT |
2.6307 USDT |
| 2023-07-16 |
2.7808 USDT |
7,483.9758 SNX |
2.8232 USDT |
2.6175 USDT |
2.8879 USDT |
2.6441 USDT |
| 2023-07-15 |
2.7152 USDT |
22,165.5309 SNX |
2.7352 USDT |
2.5600 USDT |
2.9104 USDT |
2.7447 USDT |
| 2023-07-14 |
2.5516 USDT |
65,326.1145 SNX |
2.1913 USDT |
2.1783 USDT |
3.2703 USDT |
2.8053 USDT |
| 2023-07-13 |
2.0991 USDT |
2,921.7163 SNX |
2.0456 USDT |
1.9978 USDT |
2.1870 USDT |
2.1588 USDT |
| 2023-07-12 |
2.0569 USDT |
1,394.5544 SNX |
2.0279 USDT |
1.9956 USDT |
2.0770 USDT |
2.0212 USDT |
| 2023-07-11 |
2.0422 USDT |
206.2840 SNX |
2.0349 USDT |
2.0133 USDT |
2.0577 USDT |
2.0177 USDT |
| 2023-07-10 |
2.0820 USDT |
12,100.7686 SNX |
2.0548 USDT |
1.9868 USDT |
2.0977 USDT |
2.0656 USDT |
| 2023-07-09 |
2.1031 USDT |
654.6877 SNX |
2.0843 USDT |
2.0731 USDT |
2.1137 USDT |
2.0731 USDT |
| 2023-07-08 |
2.0855 USDT |
701.5068 SNX |
2.0931 USDT |
2.0576 USDT |
2.1262 USDT |
2.0808 USDT |
| 2023-07-07 |
2.0808 USDT |
591.8836 SNX |
2.0745 USDT |
2.0501 USDT |
2.1062 USDT |
2.0989 USDT |
| 2023-07-06 |
2.1205 USDT |
518.3159 SNX |
2.1073 USDT |
2.0424 USDT |
2.1788 USDT |
2.0778 USDT |
| 2023-07-05 |
2.1244 USDT |
2,315.9850 SNX |
2.1856 USDT |
2.0637 USDT |
2.1906 USDT |
2.1021 USDT |
| 2023-07-04 |
2.2017 USDT |
4,661.4407 SNX |
2.2115 USDT |
2.1776 USDT |
2.2651 USDT |
2.2011 USDT |
| 2023-07-03 |
2.2705 USDT |
11,702.6000 SNX |
2.3493 USDT |
2.2168 USDT |
2.3897 USDT |
2.2168 USDT |
| 2023-07-02 |
2.3211 USDT |
6,550.0789 SNX |
2.2818 USDT |
2.2516 USDT |
2.3818 USDT |
2.3483 USDT |
| 2023-07-01 |
2.2628 USDT |
889.5624 SNX |
2.3016 USDT |
2.2505 USDT |
2.3129 USDT |
2.2764 USDT |
| 2023-06-30 |
2.3018 USDT |
15,036.3590 SNX |
2.2200 USDT |
2.1817 USDT |
2.4184 USDT |
2.3054 USDT |
| 2023-06-29 |
2.1364 USDT |
9,585.5310 SNX |
2.0259 USDT |
2.0104 USDT |
2.3582 USDT |
2.2388 USDT |
| 2023-06-28 |
2.0531 USDT |
2,771.6191 SNX |
2.1129 USDT |
2.0027 USDT |
2.1132 USDT |
2.0131 USDT |
| 2023-06-27 |
2.1307 USDT |
4,285.7442 SNX |
2.0671 USDT |
2.0648 USDT |
2.1770 USDT |
2.1319 USDT |
| 2023-06-26 |
2.1018 USDT |
962.8810 SNX |
2.1826 USDT |
2.0623 USDT |
2.1826 USDT |
2.0726 USDT |
| 2023-06-25 |
2.2517 USDT |
38,832.3714 SNX |
1.9230 USDT |
1.9211 USDT |
2.3977 USDT |
2.2006 USDT |
| 2023-06-24 |
1.9659 USDT |
584.3477 SNX |
1.9747 USDT |
1.8940 USDT |
1.9921 USDT |
1.9188 USDT |
| 2023-06-23 |
1.9922 USDT |
2,582.2082 SNX |
1.9221 USDT |
1.8971 USDT |
2.0290 USDT |
1.9746 USDT |
| 2023-06-22 |
1.9529 USDT |
10,468.2418 SNX |
1.9593 USDT |
1.9155 USDT |
1.9899 USDT |
1.9179 USDT |
| 2023-06-21 |
1.9653 USDT |
3,430.0623 SNX |
1.9030 USDT |
1.9030 USDT |
1.9932 USDT |
1.9673 USDT |
| 2023-06-20 |
1.8686 USDT |
9,714.3688 SNX |
1.7978 USDT |
1.7705 USDT |
1.9131 USDT |
1.8909 USDT |
| 2023-06-19 |
1.8095 USDT |
644.5242 SNX |
1.8046 USDT |
1.7910 USDT |
1.8371 USDT |
1.8110 USDT |
| 2023-06-18 |
1.8516 USDT |
2,882.5973 SNX |
1.8642 USDT |
1.8077 USDT |
1.8872 USDT |
1.8103 USDT |
| 2023-06-17 |
1.8746 USDT |
8,025.1001 SNX |
1.8207 USDT |
1.8111 USDT |
1.8881 USDT |
1.8664 USDT |
| 2023-06-16 |
1.7982 USDT |
431.8156 SNX |
1.7419 USDT |
1.7307 USDT |
1.8472 USDT |
1.8282 USDT |
| 2023-06-15 |
1.7655 USDT |
2,366.7712 SNX |
1.7766 USDT |
1.7212 USDT |
1.7927 USDT |
1.7674 USDT |
| 2023-06-14 |
1.8110 USDT |
1,495.1789 SNX |
1.8138 USDT |
1.7543 USDT |
1.8601 USDT |
1.7562 USDT |
| 2023-06-13 |
1.8116 USDT |
2,047.8698 SNX |
1.8062 USDT |
1.7682 USDT |
1.8507 USDT |
1.8062 USDT |
| 2023-06-12 |
1.8868 USDT |
7,886.5711 SNX |
1.7695 USDT |
1.7195 USDT |
2.1810 USDT |
1.8101 USDT |
| 2023-06-11 |
1.7647 USDT |
817.3459 SNX |
1.7315 USDT |
1.7310 USDT |
1.8214 USDT |
1.8125 USDT |
| 2023-06-10 |
1.8487 USDT |
18,759.2270 SNX |
2.0551 USDT |
1.6135 USDT |
2.0551 USDT |
1.7131 USDT |
| 2023-06-09 |
2.0601 USDT |
2,019.9529 SNX |
2.0605 USDT |
2.0179 USDT |
2.0814 USDT |
2.0604 USDT |
| 2023-06-08 |
2.1157 USDT |
965.6361 SNX |
2.1031 USDT |
2.0587 USDT |
2.1468 USDT |
2.0697 USDT |
| 2023-06-07 |
2.1857 USDT |
520.5953 SNX |
2.2899 USDT |
2.0970 USDT |
2.2899 USDT |
2.1126 USDT |
| 2023-06-06 |
2.2250 USDT |
3,751.2498 SNX |
2.2329 USDT |
2.1718 USDT |
2.3706 USDT |
2.2733 USDT |
| 2023-06-05 |
2.2627 USDT |
5,781.8068 SNX |
2.3597 USDT |
2.1072 USDT |
2.3837 USDT |
2.2532 USDT |