Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.8095 USDT |
644.5242 SNX |
1.8046 USDT |
1.7910 USDT |
1.8371 USDT |
1.8110 USDT |
| 2023-06-18 |
1.8516 USDT |
2,882.5973 SNX |
1.8642 USDT |
1.8077 USDT |
1.8872 USDT |
1.8103 USDT |
| 2023-06-17 |
1.8746 USDT |
8,025.1001 SNX |
1.8207 USDT |
1.8111 USDT |
1.8881 USDT |
1.8664 USDT |
| 2023-06-16 |
1.7982 USDT |
431.8156 SNX |
1.7419 USDT |
1.7307 USDT |
1.8472 USDT |
1.8282 USDT |
| 2023-06-15 |
1.7655 USDT |
2,366.7712 SNX |
1.7766 USDT |
1.7212 USDT |
1.7927 USDT |
1.7674 USDT |
| 2023-06-14 |
1.8110 USDT |
1,495.1789 SNX |
1.8138 USDT |
1.7543 USDT |
1.8601 USDT |
1.7562 USDT |
| 2023-06-13 |
1.8116 USDT |
2,047.8698 SNX |
1.8062 USDT |
1.7682 USDT |
1.8507 USDT |
1.8062 USDT |
| 2023-06-12 |
1.8868 USDT |
7,886.5711 SNX |
1.7695 USDT |
1.7195 USDT |
2.1810 USDT |
1.8101 USDT |
| 2023-06-11 |
1.7647 USDT |
817.3459 SNX |
1.7315 USDT |
1.7310 USDT |
1.8214 USDT |
1.8125 USDT |
| 2023-06-10 |
1.8487 USDT |
18,759.2270 SNX |
2.0551 USDT |
1.6135 USDT |
2.0551 USDT |
1.7131 USDT |
| 2023-06-09 |
2.0601 USDT |
2,019.9529 SNX |
2.0605 USDT |
2.0179 USDT |
2.0814 USDT |
2.0604 USDT |
| 2023-06-08 |
2.1157 USDT |
965.6361 SNX |
2.1031 USDT |
2.0587 USDT |
2.1468 USDT |
2.0697 USDT |
| 2023-06-07 |
2.1857 USDT |
520.5953 SNX |
2.2899 USDT |
2.0970 USDT |
2.2899 USDT |
2.1126 USDT |
| 2023-06-06 |
2.2250 USDT |
3,751.2498 SNX |
2.2329 USDT |
2.1718 USDT |
2.3706 USDT |
2.2733 USDT |
| 2023-06-05 |
2.2627 USDT |
5,781.8068 SNX |
2.3597 USDT |
2.1072 USDT |
2.3837 USDT |
2.2532 USDT |
| 2023-06-04 |
2.3688 USDT |
104.7731 SNX |
2.3490 USDT |
2.3327 USDT |
2.3938 USDT |
2.3888 USDT |
| 2023-06-03 |
2.3534 USDT |
373.9193 SNX |
2.3781 USDT |
2.3360 USDT |
2.3784 USDT |
2.3361 USDT |
| 2023-06-02 |
2.3564 USDT |
795.1842 SNX |
2.3218 USDT |
2.3131 USDT |
2.4023 USDT |
2.3829 USDT |
| 2023-06-01 |
2.3511 USDT |
3,258.1304 SNX |
2.3213 USDT |
2.3062 USDT |
2.3888 USDT |
2.3364 USDT |
| 2023-05-31 |
2.3489 USDT |
1,223.0735 SNX |
2.4071 USDT |
2.3070 USDT |
2.4345 USDT |
2.3264 USDT |
| 2023-05-30 |
2.4488 USDT |
4,328.7871 SNX |
2.4019 USDT |
2.3846 USDT |
2.4698 USDT |
2.4158 USDT |
| 2023-05-29 |
2.4401 USDT |
585.5392 SNX |
2.4858 USDT |
2.3827 USDT |
2.5033 USDT |
2.4109 USDT |
| 2023-05-28 |
2.4499 USDT |
2,634.5454 SNX |
2.3979 USDT |
2.3949 USDT |
2.5287 USDT |
2.5135 USDT |
| 2023-05-27 |
2.4166 USDT |
128.0290 SNX |
2.4051 USDT |
2.3922 USDT |
2.4541 USDT |
2.4059 USDT |
| 2023-05-26 |
2.3857 USDT |
260.7353 SNX |
2.3149 USDT |
2.3009 USDT |
2.4315 USDT |
2.4314 USDT |
| 2023-05-25 |
2.3073 USDT |
3,194.3342 SNX |
2.4195 USDT |
2.2538 USDT |
2.4195 USDT |
2.3122 USDT |
| 2023-05-24 |
2.4959 USDT |
6,505.0573 SNX |
2.4519 USDT |
2.3679 USDT |
2.6172 USDT |
2.4481 USDT |
| 2023-05-23 |
2.4698 USDT |
1,942.5724 SNX |
2.4090 USDT |
2.4014 USDT |
2.5279 USDT |
2.4597 USDT |
| 2023-05-22 |
2.4263 USDT |
1,118.7741 SNX |
2.3286 USDT |
2.3015 USDT |
2.4630 USDT |
2.4143 USDT |
| 2023-05-21 |
2.3587 USDT |
219.9939 SNX |
2.3824 USDT |
2.3266 USDT |
2.4007 USDT |
2.3317 USDT |
| 2023-05-20 |
2.3923 USDT |
118.2706 SNX |
2.3998 USDT |
2.3675 USDT |
2.4426 USDT |
2.3898 USDT |
| 2023-05-19 |
2.3969 USDT |
1,636.0740 SNX |
2.4058 USDT |
2.3570 USDT |
2.4249 USDT |
2.4043 USDT |
| 2023-05-18 |
2.4152 USDT |
980.7339 SNX |
2.4194 USDT |
2.3218 USDT |
2.4480 USDT |
2.4411 USDT |
| 2023-05-17 |
2.3888 USDT |
16,021.9669 SNX |
2.1526 USDT |
2.1404 USDT |
2.5192 USDT |
2.4343 USDT |
| 2023-05-16 |
2.1135 USDT |
2,149.4569 SNX |
2.0988 USDT |
2.0614 USDT |
2.1644 USDT |
2.1572 USDT |
| 2023-05-15 |
2.1099 USDT |
977.0694 SNX |
2.0589 USDT |
2.0297 USDT |
2.1236 USDT |
2.1066 USDT |
| 2023-05-14 |
2.0448 USDT |
214.1803 SNX |
2.0059 USDT |
1.9963 USDT |
2.0825 USDT |
2.0636 USDT |
| 2023-05-13 |
2.0378 USDT |
134.0697 SNX |
2.0605 USDT |
2.0070 USDT |
2.0622 USDT |
2.0173 USDT |
| 2023-05-12 |
2.0018 USDT |
331.3364 SNX |
2.0166 USDT |
1.9433 USDT |
2.0705 USDT |
2.0673 USDT |
| 2023-05-11 |
2.1182 USDT |
5,478.3144 SNX |
2.1677 USDT |
1.9796 USDT |
2.1677 USDT |
2.0352 USDT |
| 2023-05-10 |
2.1275 USDT |
1,667.5726 SNX |
2.1305 USDT |
2.0577 USDT |
2.2093 USDT |
2.1769 USDT |
| 2023-05-09 |
2.1594 USDT |
8,900.5419 SNX |
2.1689 USDT |
2.1354 USDT |
2.1861 USDT |
2.1374 USDT |
| 2023-05-08 |
2.1723 USDT |
7,224.2670 SNX |
2.3793 USDT |
2.1336 USDT |
2.3793 USDT |
2.1510 USDT |
| 2023-05-07 |
2.3781 USDT |
289.2946 SNX |
2.3836 USDT |
2.3561 USDT |
2.4033 USDT |
2.3826 USDT |
| 2023-05-06 |
2.4374 USDT |
2,208.5714 SNX |
2.5557 USDT |
2.3548 USDT |
2.5627 USDT |
2.3956 USDT |
| 2023-05-05 |
2.5267 USDT |
1,948.9468 SNX |
2.4835 USDT |
2.4669 USDT |
2.5826 USDT |
2.5695 USDT |
| 2023-05-04 |
2.4932 USDT |
430.2050 SNX |
2.5105 USDT |
2.4528 USDT |
2.5343 USDT |
2.4765 USDT |
| 2023-05-03 |
2.4362 USDT |
547.8889 SNX |
2.4488 USDT |
2.3874 USDT |
2.4940 USDT |
2.4930 USDT |
| 2023-05-02 |
2.3792 USDT |
304.7661 SNX |
2.3460 USDT |
2.3291 USDT |
2.4639 USDT |
2.4639 USDT |
| 2023-05-01 |
2.3887 USDT |
223.2725 SNX |
2.4308 USDT |
2.3134 USDT |
2.4389 USDT |
2.3275 USDT |