Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.3887 USDT |
223.2725 SNX |
2.4308 USDT |
2.3134 USDT |
2.4389 USDT |
2.3275 USDT |
| 2023-04-30 |
2.4544 USDT |
246.1031 SNX |
2.4623 USDT |
2.4064 USDT |
2.4929 USDT |
2.4426 USDT |
| 2023-04-29 |
2.4826 USDT |
202.2317 SNX |
2.4535 USDT |
2.4360 USDT |
2.5129 USDT |
2.4794 USDT |
| 2023-04-28 |
2.4290 USDT |
517.0533 SNX |
2.4529 USDT |
2.4083 USDT |
2.4735 USDT |
2.4358 USDT |
| 2023-04-27 |
2.4266 USDT |
2,000.0079 SNX |
2.4034 USDT |
2.3923 USDT |
2.4889 USDT |
2.4604 USDT |
| 2023-04-26 |
2.4502 USDT |
5,984.6477 SNX |
2.4756 USDT |
2.2811 USDT |
2.6011 USDT |
2.4050 USDT |
| 2023-04-25 |
2.4459 USDT |
1,371.3483 SNX |
2.4729 USDT |
2.3297 USDT |
2.4831 USDT |
2.4746 USDT |
| 2023-04-24 |
2.4582 USDT |
986.9191 SNX |
2.4820 USDT |
2.4140 USDT |
2.5199 USDT |
2.4784 USDT |
| 2023-04-23 |
2.5173 USDT |
7,951.4388 SNX |
2.5268 USDT |
2.4221 USDT |
2.5392 USDT |
2.4849 USDT |
| 2023-04-22 |
2.4837 USDT |
1,844.6117 SNX |
2.4936 USDT |
2.4604 USDT |
2.5343 USDT |
2.5269 USDT |
| 2023-04-21 |
2.5698 USDT |
4,521.5714 SNX |
2.7127 USDT |
2.4596 USDT |
2.7326 USDT |
2.4927 USDT |
| 2023-04-20 |
2.8823 USDT |
14,620.2165 SNX |
2.8515 USDT |
2.6694 USDT |
3.0140 USDT |
2.6985 USDT |
| 2023-04-19 |
2.9281 USDT |
19,836.6770 SNX |
2.9985 USDT |
2.7883 USDT |
3.0762 USDT |
2.9015 USDT |
| 2023-04-18 |
2.9056 USDT |
10,940.1680 SNX |
2.7524 USDT |
2.7144 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-04-17 |
2.7601 USDT |
3,638.3595 SNX |
2.8396 USDT |
2.6994 USDT |
2.8467 USDT |
2.7514 USDT |
| 2023-04-16 |
2.7420 USDT |
2,582.5417 SNX |
2.7437 USDT |
2.6948 USDT |
2.8711 USDT |
2.8491 USDT |
| 2023-04-15 |
2.7716 USDT |
4,293.8655 SNX |
2.7421 USDT |
2.6991 USDT |
2.8245 USDT |
2.7576 USDT |
| 2023-04-14 |
2.7225 USDT |
7,735.3225 SNX |
2.6367 USDT |
2.6367 USDT |
2.7721 USDT |
2.7208 USDT |
| 2023-04-13 |
2.6316 USDT |
2,643.8128 SNX |
2.5706 USDT |
2.5426 USDT |
2.6597 USDT |
2.6286 USDT |
| 2023-04-12 |
2.5849 USDT |
3,975.4626 SNX |
2.6394 USDT |
2.5239 USDT |
2.6394 USDT |
2.5853 USDT |
| 2023-04-11 |
2.6568 USDT |
763.6614 SNX |
2.6959 USDT |
2.6265 USDT |
2.7099 USDT |
2.6319 USDT |
| 2023-04-10 |
2.6000 USDT |
517.0971 SNX |
2.6480 USDT |
2.5861 USDT |
2.6875 USDT |
2.6748 USDT |
| 2023-04-09 |
2.5825 USDT |
2,374.3994 SNX |
2.6397 USDT |
2.5466 USDT |
2.6421 USDT |
2.6405 USDT |
| 2023-04-08 |
2.6283 USDT |
441.4474 SNX |
2.6440 USDT |
2.5986 USDT |
2.7173 USDT |
2.6320 USDT |
| 2023-04-07 |
2.6542 USDT |
275.0334 SNX |
2.6723 USDT |
2.6316 USDT |
2.6981 USDT |
2.6418 USDT |
| 2023-04-06 |
2.6767 USDT |
1,529.0457 SNX |
2.7103 USDT |
2.6553 USDT |
2.7103 USDT |
2.6697 USDT |
| 2023-04-05 |
2.7575 USDT |
2,226.2195 SNX |
2.7592 USDT |
2.6590 USDT |
2.8815 USDT |
2.6891 USDT |
| 2023-04-04 |
2.6930 USDT |
6,180.9995 SNX |
2.5488 USDT |
2.5311 USDT |
2.7897 USDT |
2.7597 USDT |
| 2023-04-03 |
2.6401 USDT |
9,873.2785 SNX |
2.5632 USDT |
2.4601 USDT |
2.6941 USDT |
2.5478 USDT |
| 2023-04-02 |
2.5913 USDT |
3,192.8681 SNX |
2.5844 USDT |
2.5107 USDT |
2.6605 USDT |
2.5628 USDT |
| 2023-04-01 |
2.5606 USDT |
6,494.7955 SNX |
2.5588 USDT |
2.5103 USDT |
2.5864 USDT |
2.5623 USDT |
| 2023-03-31 |
2.4720 USDT |
4,686.2084 SNX |
2.4398 USDT |
2.3766 USDT |
2.5869 USDT |
2.5504 USDT |
| 2023-03-30 |
2.4676 USDT |
8,177.5783 SNX |
2.5547 USDT |
2.3848 USDT |
2.5854 USDT |
2.4197 USDT |
| 2023-03-29 |
2.4754 USDT |
9,035.4069 SNX |
2.3933 USDT |
2.3835 USDT |
2.5562 USDT |
2.5562 USDT |
| 2023-03-28 |
2.3573 USDT |
3,082.2665 SNX |
2.3509 USDT |
2.2903 USDT |
2.4237 USDT |
2.3889 USDT |
| 2023-03-27 |
2.3918 USDT |
5,417.9118 SNX |
2.4716 USDT |
2.2938 USDT |
2.5508 USDT |
2.3118 USDT |
| 2023-03-26 |
2.4411 USDT |
2,162.0071 SNX |
2.4152 USDT |
2.4014 USDT |
2.5050 USDT |
2.4726 USDT |
| 2023-03-25 |
2.4634 USDT |
10,846.3758 SNX |
2.5304 USDT |
2.3682 USDT |
2.5604 USDT |
2.4016 USDT |
| 2023-03-24 |
2.6070 USDT |
5,716.2601 SNX |
2.7142 USDT |
2.4766 USDT |
2.7583 USDT |
2.5212 USDT |
| 2023-03-23 |
2.7080 USDT |
12,130.5872 SNX |
2.6918 USDT |
2.6300 USDT |
2.7810 USDT |
2.6750 USDT |
| 2023-03-22 |
2.7922 USDT |
11,759.0688 SNX |
2.8514 USDT |
2.5932 USDT |
2.8918 USDT |
2.6946 USDT |
| 2023-03-21 |
2.9078 USDT |
15,470.2764 SNX |
2.9928 USDT |
2.8050 USDT |
3.0431 USDT |
2.8155 USDT |
| 2023-03-20 |
3.0102 USDT |
6,401.1842 SNX |
2.8770 USDT |
2.8280 USDT |
3.1953 USDT |
3.0872 USDT |
| 2023-03-19 |
2.8919 USDT |
1,836.8815 SNX |
2.8842 USDT |
2.7999 USDT |
2.9933 USDT |
2.9377 USDT |
| 2023-03-18 |
2.9893 USDT |
4,446.0823 SNX |
3.0202 USDT |
2.7957 USDT |
3.1270 USDT |
2.8749 USDT |
| 2023-03-17 |
2.8697 USDT |
15,574.0683 SNX |
2.7998 USDT |
2.7189 USDT |
3.1311 USDT |
2.9857 USDT |
| 2023-03-16 |
2.8960 USDT |
27,386.0268 SNX |
2.6464 USDT |
2.5246 USDT |
3.0366 USDT |
2.7935 USDT |
| 2023-03-15 |
2.8214 USDT |
49,638.9847 SNX |
3.1444 USDT |
2.5314 USDT |
3.3606 USDT |
2.6671 USDT |
| 2023-03-14 |
3.1069 USDT |
20,083.9851 SNX |
3.1429 USDT |
2.9279 USDT |
3.2848 USDT |
3.1590 USDT |
| 2023-03-13 |
2.9653 USDT |
65,778.3939 SNX |
2.8072 USDT |
2.7422 USDT |
3.3075 USDT |
3.1304 USDT |