Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.4698 USDT |
1,942.5724 SNX |
2.4090 USDT |
2.4014 USDT |
2.5279 USDT |
2.4597 USDT |
| 2023-05-22 |
2.4263 USDT |
1,118.7741 SNX |
2.3286 USDT |
2.3015 USDT |
2.4630 USDT |
2.4143 USDT |
| 2023-05-21 |
2.3587 USDT |
219.9939 SNX |
2.3824 USDT |
2.3266 USDT |
2.4007 USDT |
2.3317 USDT |
| 2023-05-20 |
2.3923 USDT |
118.2706 SNX |
2.3998 USDT |
2.3675 USDT |
2.4426 USDT |
2.3898 USDT |
| 2023-05-19 |
2.3969 USDT |
1,636.0740 SNX |
2.4058 USDT |
2.3570 USDT |
2.4249 USDT |
2.4043 USDT |
| 2023-05-18 |
2.4152 USDT |
980.7339 SNX |
2.4194 USDT |
2.3218 USDT |
2.4480 USDT |
2.4411 USDT |
| 2023-05-17 |
2.3888 USDT |
16,021.9669 SNX |
2.1526 USDT |
2.1404 USDT |
2.5192 USDT |
2.4343 USDT |
| 2023-05-16 |
2.1135 USDT |
2,149.4569 SNX |
2.0988 USDT |
2.0614 USDT |
2.1644 USDT |
2.1572 USDT |
| 2023-05-15 |
2.1099 USDT |
977.0694 SNX |
2.0589 USDT |
2.0297 USDT |
2.1236 USDT |
2.1066 USDT |
| 2023-05-14 |
2.0448 USDT |
214.1803 SNX |
2.0059 USDT |
1.9963 USDT |
2.0825 USDT |
2.0636 USDT |
| 2023-05-13 |
2.0378 USDT |
134.0697 SNX |
2.0605 USDT |
2.0070 USDT |
2.0622 USDT |
2.0173 USDT |
| 2023-05-12 |
2.0018 USDT |
331.3364 SNX |
2.0166 USDT |
1.9433 USDT |
2.0705 USDT |
2.0673 USDT |
| 2023-05-11 |
2.1182 USDT |
5,478.3144 SNX |
2.1677 USDT |
1.9796 USDT |
2.1677 USDT |
2.0352 USDT |
| 2023-05-10 |
2.1275 USDT |
1,667.5726 SNX |
2.1305 USDT |
2.0577 USDT |
2.2093 USDT |
2.1769 USDT |
| 2023-05-09 |
2.1594 USDT |
8,900.5419 SNX |
2.1689 USDT |
2.1354 USDT |
2.1861 USDT |
2.1374 USDT |
| 2023-05-08 |
2.1723 USDT |
7,224.2670 SNX |
2.3793 USDT |
2.1336 USDT |
2.3793 USDT |
2.1510 USDT |
| 2023-05-07 |
2.3781 USDT |
289.2946 SNX |
2.3836 USDT |
2.3561 USDT |
2.4033 USDT |
2.3826 USDT |
| 2023-05-06 |
2.4374 USDT |
2,208.5714 SNX |
2.5557 USDT |
2.3548 USDT |
2.5627 USDT |
2.3956 USDT |
| 2023-05-05 |
2.5267 USDT |
1,948.9468 SNX |
2.4835 USDT |
2.4669 USDT |
2.5826 USDT |
2.5695 USDT |
| 2023-05-04 |
2.4932 USDT |
430.2050 SNX |
2.5105 USDT |
2.4528 USDT |
2.5343 USDT |
2.4765 USDT |
| 2023-05-03 |
2.4362 USDT |
547.8889 SNX |
2.4488 USDT |
2.3874 USDT |
2.4940 USDT |
2.4930 USDT |
| 2023-05-02 |
2.3792 USDT |
304.7661 SNX |
2.3460 USDT |
2.3291 USDT |
2.4639 USDT |
2.4639 USDT |
| 2023-05-01 |
2.3887 USDT |
223.2725 SNX |
2.4308 USDT |
2.3134 USDT |
2.4389 USDT |
2.3275 USDT |
| 2023-04-30 |
2.4544 USDT |
246.1031 SNX |
2.4623 USDT |
2.4064 USDT |
2.4929 USDT |
2.4426 USDT |
| 2023-04-29 |
2.4826 USDT |
202.2317 SNX |
2.4535 USDT |
2.4360 USDT |
2.5129 USDT |
2.4794 USDT |
| 2023-04-28 |
2.4290 USDT |
517.0533 SNX |
2.4529 USDT |
2.4083 USDT |
2.4735 USDT |
2.4358 USDT |
| 2023-04-27 |
2.4266 USDT |
2,000.0079 SNX |
2.4034 USDT |
2.3923 USDT |
2.4889 USDT |
2.4604 USDT |
| 2023-04-26 |
2.4502 USDT |
5,984.6477 SNX |
2.4756 USDT |
2.2811 USDT |
2.6011 USDT |
2.4050 USDT |
| 2023-04-25 |
2.4459 USDT |
1,371.3483 SNX |
2.4729 USDT |
2.3297 USDT |
2.4831 USDT |
2.4746 USDT |
| 2023-04-24 |
2.4582 USDT |
986.9191 SNX |
2.4820 USDT |
2.4140 USDT |
2.5199 USDT |
2.4784 USDT |
| 2023-04-23 |
2.5173 USDT |
7,951.4388 SNX |
2.5268 USDT |
2.4221 USDT |
2.5392 USDT |
2.4849 USDT |
| 2023-04-22 |
2.4837 USDT |
1,844.6117 SNX |
2.4936 USDT |
2.4604 USDT |
2.5343 USDT |
2.5269 USDT |
| 2023-04-21 |
2.5698 USDT |
4,521.5714 SNX |
2.7127 USDT |
2.4596 USDT |
2.7326 USDT |
2.4927 USDT |
| 2023-04-20 |
2.8823 USDT |
14,620.2165 SNX |
2.8515 USDT |
2.6694 USDT |
3.0140 USDT |
2.6985 USDT |
| 2023-04-19 |
2.9281 USDT |
19,836.6770 SNX |
2.9985 USDT |
2.7883 USDT |
3.0762 USDT |
2.9015 USDT |
| 2023-04-18 |
2.9056 USDT |
10,940.1680 SNX |
2.7524 USDT |
2.7144 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-04-17 |
2.7601 USDT |
3,638.3595 SNX |
2.8396 USDT |
2.6994 USDT |
2.8467 USDT |
2.7514 USDT |
| 2023-04-16 |
2.7420 USDT |
2,582.5417 SNX |
2.7437 USDT |
2.6948 USDT |
2.8711 USDT |
2.8491 USDT |
| 2023-04-15 |
2.7716 USDT |
4,293.8655 SNX |
2.7421 USDT |
2.6991 USDT |
2.8245 USDT |
2.7576 USDT |
| 2023-04-14 |
2.7225 USDT |
7,735.3225 SNX |
2.6367 USDT |
2.6367 USDT |
2.7721 USDT |
2.7208 USDT |
| 2023-04-13 |
2.6316 USDT |
2,643.8128 SNX |
2.5706 USDT |
2.5426 USDT |
2.6597 USDT |
2.6286 USDT |
| 2023-04-12 |
2.5849 USDT |
3,975.4626 SNX |
2.6394 USDT |
2.5239 USDT |
2.6394 USDT |
2.5853 USDT |
| 2023-04-11 |
2.6568 USDT |
763.6614 SNX |
2.6959 USDT |
2.6265 USDT |
2.7099 USDT |
2.6319 USDT |
| 2023-04-10 |
2.6000 USDT |
517.0971 SNX |
2.6480 USDT |
2.5861 USDT |
2.6875 USDT |
2.6748 USDT |
| 2023-04-09 |
2.5825 USDT |
2,374.3994 SNX |
2.6397 USDT |
2.5466 USDT |
2.6421 USDT |
2.6405 USDT |
| 2023-04-08 |
2.6283 USDT |
441.4474 SNX |
2.6440 USDT |
2.5986 USDT |
2.7173 USDT |
2.6320 USDT |
| 2023-04-07 |
2.6542 USDT |
275.0334 SNX |
2.6723 USDT |
2.6316 USDT |
2.6981 USDT |
2.6418 USDT |
| 2023-04-06 |
2.6767 USDT |
1,529.0457 SNX |
2.7103 USDT |
2.6553 USDT |
2.7103 USDT |
2.6697 USDT |
| 2023-04-05 |
2.7575 USDT |
2,226.2195 SNX |
2.7592 USDT |
2.6590 USDT |
2.8815 USDT |
2.6891 USDT |
| 2023-04-04 |
2.6930 USDT |
6,180.9995 SNX |
2.5488 USDT |
2.5311 USDT |
2.7897 USDT |
2.7597 USDT |