Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.6401 USDT |
9,873.2785 SNX |
2.5632 USDT |
2.4601 USDT |
2.6941 USDT |
2.5478 USDT |
| 2023-04-02 |
2.5913 USDT |
3,192.8681 SNX |
2.5844 USDT |
2.5107 USDT |
2.6605 USDT |
2.5628 USDT |
| 2023-04-01 |
2.5606 USDT |
6,494.7955 SNX |
2.5588 USDT |
2.5103 USDT |
2.5864 USDT |
2.5623 USDT |
| 2023-03-31 |
2.4720 USDT |
4,686.2084 SNX |
2.4398 USDT |
2.3766 USDT |
2.5869 USDT |
2.5504 USDT |
| 2023-03-30 |
2.4676 USDT |
8,177.5783 SNX |
2.5547 USDT |
2.3848 USDT |
2.5854 USDT |
2.4197 USDT |
| 2023-03-29 |
2.4754 USDT |
9,035.4069 SNX |
2.3933 USDT |
2.3835 USDT |
2.5562 USDT |
2.5562 USDT |
| 2023-03-28 |
2.3573 USDT |
3,082.2665 SNX |
2.3509 USDT |
2.2903 USDT |
2.4237 USDT |
2.3889 USDT |
| 2023-03-27 |
2.3918 USDT |
5,417.9118 SNX |
2.4716 USDT |
2.2938 USDT |
2.5508 USDT |
2.3118 USDT |
| 2023-03-26 |
2.4411 USDT |
2,162.0071 SNX |
2.4152 USDT |
2.4014 USDT |
2.5050 USDT |
2.4726 USDT |
| 2023-03-25 |
2.4634 USDT |
10,846.3758 SNX |
2.5304 USDT |
2.3682 USDT |
2.5604 USDT |
2.4016 USDT |
| 2023-03-24 |
2.6070 USDT |
5,716.2601 SNX |
2.7142 USDT |
2.4766 USDT |
2.7583 USDT |
2.5212 USDT |
| 2023-03-23 |
2.7080 USDT |
12,130.5872 SNX |
2.6918 USDT |
2.6300 USDT |
2.7810 USDT |
2.6750 USDT |
| 2023-03-22 |
2.7922 USDT |
11,759.0688 SNX |
2.8514 USDT |
2.5932 USDT |
2.8918 USDT |
2.6946 USDT |
| 2023-03-21 |
2.9078 USDT |
15,470.2764 SNX |
2.9928 USDT |
2.8050 USDT |
3.0431 USDT |
2.8155 USDT |
| 2023-03-20 |
3.0102 USDT |
6,401.1842 SNX |
2.8770 USDT |
2.8280 USDT |
3.1953 USDT |
3.0872 USDT |
| 2023-03-19 |
2.8919 USDT |
1,836.8815 SNX |
2.8842 USDT |
2.7999 USDT |
2.9933 USDT |
2.9377 USDT |
| 2023-03-18 |
2.9893 USDT |
4,446.0823 SNX |
3.0202 USDT |
2.7957 USDT |
3.1270 USDT |
2.8749 USDT |
| 2023-03-17 |
2.8697 USDT |
15,574.0683 SNX |
2.7998 USDT |
2.7189 USDT |
3.1311 USDT |
2.9857 USDT |
| 2023-03-16 |
2.8960 USDT |
27,386.0268 SNX |
2.6464 USDT |
2.5246 USDT |
3.0366 USDT |
2.7935 USDT |
| 2023-03-15 |
2.8214 USDT |
49,638.9847 SNX |
3.1444 USDT |
2.5314 USDT |
3.3606 USDT |
2.6671 USDT |
| 2023-03-14 |
3.1069 USDT |
20,083.9851 SNX |
3.1429 USDT |
2.9279 USDT |
3.2848 USDT |
3.1590 USDT |
| 2023-03-13 |
2.9653 USDT |
65,778.3939 SNX |
2.8072 USDT |
2.7422 USDT |
3.3075 USDT |
3.1304 USDT |
| 2023-03-12 |
2.2897 USDT |
39,285.8026 SNX |
2.1826 USDT |
2.1096 USDT |
2.5958 USDT |
2.5957 USDT |
| 2023-03-11 |
2.1995 USDT |
20,928.4986 SNX |
2.2449 USDT |
1.9934 USDT |
2.3222 USDT |
2.1608 USDT |
| 2023-03-10 |
2.1966 USDT |
18,308.9229 SNX |
2.3594 USDT |
2.1006 USDT |
2.3704 USDT |
2.2480 USDT |
| 2023-03-09 |
2.4834 USDT |
16,800.7976 SNX |
2.6156 USDT |
2.2687 USDT |
2.6156 USDT |
2.3074 USDT |
| 2023-03-08 |
2.7207 USDT |
10,866.9889 SNX |
2.9215 USDT |
2.5578 USDT |
2.9426 USDT |
2.6233 USDT |
| 2023-03-07 |
2.9558 USDT |
18,387.0224 SNX |
3.1134 USDT |
2.8085 USDT |
3.1512 USDT |
2.9017 USDT |
| 2023-03-06 |
3.1939 USDT |
18,168.3085 SNX |
3.0979 USDT |
3.0492 USDT |
3.2936 USDT |
3.1429 USDT |
| 2023-03-05 |
3.1274 USDT |
40,564.2701 SNX |
2.8700 USDT |
2.8665 USDT |
3.2814 USDT |
3.1128 USDT |
| 2023-03-04 |
2.9412 USDT |
15,049.3389 SNX |
2.8801 USDT |
2.8560 USDT |
3.0376 USDT |
2.8672 USDT |
| 2023-03-03 |
2.6926 USDT |
20,286.5370 SNX |
2.8928 USDT |
2.5613 USDT |
2.9500 USDT |
2.8119 USDT |
| 2023-03-02 |
2.8667 USDT |
16,833.5291 SNX |
3.0661 USDT |
2.7811 USDT |
3.0822 USDT |
2.8902 USDT |
| 2023-03-01 |
2.9662 USDT |
26,106.3412 SNX |
2.7883 USDT |
2.7598 USDT |
3.0901 USDT |
3.0120 USDT |
| 2023-02-28 |
2.8696 USDT |
10,601.1469 SNX |
2.8115 USDT |
2.7864 USDT |
2.9789 USDT |
2.7875 USDT |
| 2023-02-27 |
2.7227 USDT |
7,362.1553 SNX |
2.6749 USDT |
2.5902 USDT |
2.8131 USDT |
2.7460 USDT |
| 2023-02-26 |
2.5325 USDT |
6,881.3670 SNX |
2.4714 USDT |
2.4290 USDT |
2.7020 USDT |
2.6876 USDT |
| 2023-02-25 |
2.5319 USDT |
13,724.8226 SNX |
2.6456 USDT |
2.4097 USDT |
2.6910 USDT |
2.4303 USDT |
| 2023-02-24 |
2.6595 USDT |
41,847.2042 SNX |
2.6159 USDT |
2.4845 USDT |
2.7870 USDT |
2.6412 USDT |
| 2023-02-23 |
2.5759 USDT |
12,818.5501 SNX |
2.5110 USDT |
2.4539 USDT |
2.7990 USDT |
2.6271 USDT |
| 2023-02-22 |
2.4813 USDT |
2,303.3250 SNX |
2.6109 USDT |
2.3997 USDT |
2.6291 USDT |
2.5019 USDT |
| 2023-02-21 |
2.6362 USDT |
4,136.3237 SNX |
2.7684 USDT |
2.5576 USDT |
2.8083 USDT |
2.5811 USDT |
| 2023-02-20 |
2.7351 USDT |
7,551.5788 SNX |
2.6172 USDT |
2.5530 USDT |
2.8309 USDT |
2.7558 USDT |
| 2023-02-19 |
2.6611 USDT |
15,404.5755 SNX |
2.6019 USDT |
2.5681 USDT |
2.7727 USDT |
2.6205 USDT |
| 2023-02-18 |
2.6219 USDT |
2,970.3853 SNX |
2.6219 USDT |
2.5413 USDT |
2.6490 USDT |
2.5971 USDT |
| 2023-02-17 |
2.5672 USDT |
6,195.0611 SNX |
2.4438 USDT |
2.4288 USDT |
2.6728 USDT |
2.6291 USDT |
| 2023-02-16 |
2.6326 USDT |
21,442.2673 SNX |
2.7302 USDT |
2.4159 USDT |
2.7798 USDT |
2.4159 USDT |
| 2023-02-15 |
2.5151 USDT |
12,103.1093 SNX |
2.4883 USDT |
2.4281 USDT |
2.6612 USDT |
2.6488 USDT |
| 2023-02-14 |
2.4547 USDT |
17,476.7873 SNX |
2.3884 USDT |
2.3217 USDT |
2.4981 USDT |
2.4736 USDT |
| 2023-02-13 |
2.3586 USDT |
13,957.0405 SNX |
2.3534 USDT |
2.2348 USDT |
2.4723 USDT |
2.3833 USDT |