Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2.2897 USDT |
39,285.8026 SNX |
2.1826 USDT |
2.1096 USDT |
2.5958 USDT |
2.5957 USDT |
| 2023-03-11 |
2.1995 USDT |
20,928.4986 SNX |
2.2449 USDT |
1.9934 USDT |
2.3222 USDT |
2.1608 USDT |
| 2023-03-10 |
2.1966 USDT |
18,308.9229 SNX |
2.3594 USDT |
2.1006 USDT |
2.3704 USDT |
2.2480 USDT |
| 2023-03-09 |
2.4834 USDT |
16,800.7976 SNX |
2.6156 USDT |
2.2687 USDT |
2.6156 USDT |
2.3074 USDT |
| 2023-03-08 |
2.7207 USDT |
10,866.9889 SNX |
2.9215 USDT |
2.5578 USDT |
2.9426 USDT |
2.6233 USDT |
| 2023-03-07 |
2.9558 USDT |
18,387.0224 SNX |
3.1134 USDT |
2.8085 USDT |
3.1512 USDT |
2.9017 USDT |
| 2023-03-06 |
3.1939 USDT |
18,168.3085 SNX |
3.0979 USDT |
3.0492 USDT |
3.2936 USDT |
3.1429 USDT |
| 2023-03-05 |
3.1274 USDT |
40,564.2701 SNX |
2.8700 USDT |
2.8665 USDT |
3.2814 USDT |
3.1128 USDT |
| 2023-03-04 |
2.9412 USDT |
15,049.3389 SNX |
2.8801 USDT |
2.8560 USDT |
3.0376 USDT |
2.8672 USDT |
| 2023-03-03 |
2.6926 USDT |
20,286.5370 SNX |
2.8928 USDT |
2.5613 USDT |
2.9500 USDT |
2.8119 USDT |
| 2023-03-02 |
2.8667 USDT |
16,833.5291 SNX |
3.0661 USDT |
2.7811 USDT |
3.0822 USDT |
2.8902 USDT |
| 2023-03-01 |
2.9662 USDT |
26,106.3412 SNX |
2.7883 USDT |
2.7598 USDT |
3.0901 USDT |
3.0120 USDT |
| 2023-02-28 |
2.8696 USDT |
10,601.1469 SNX |
2.8115 USDT |
2.7864 USDT |
2.9789 USDT |
2.7875 USDT |
| 2023-02-27 |
2.7227 USDT |
7,362.1553 SNX |
2.6749 USDT |
2.5902 USDT |
2.8131 USDT |
2.7460 USDT |
| 2023-02-26 |
2.5325 USDT |
6,881.3670 SNX |
2.4714 USDT |
2.4290 USDT |
2.7020 USDT |
2.6876 USDT |
| 2023-02-25 |
2.5319 USDT |
13,724.8226 SNX |
2.6456 USDT |
2.4097 USDT |
2.6910 USDT |
2.4303 USDT |
| 2023-02-24 |
2.6595 USDT |
41,847.2042 SNX |
2.6159 USDT |
2.4845 USDT |
2.7870 USDT |
2.6412 USDT |
| 2023-02-23 |
2.5759 USDT |
12,818.5501 SNX |
2.5110 USDT |
2.4539 USDT |
2.7990 USDT |
2.6271 USDT |
| 2023-02-22 |
2.4813 USDT |
2,303.3250 SNX |
2.6109 USDT |
2.3997 USDT |
2.6291 USDT |
2.5019 USDT |
| 2023-02-21 |
2.6362 USDT |
4,136.3237 SNX |
2.7684 USDT |
2.5576 USDT |
2.8083 USDT |
2.5811 USDT |
| 2023-02-20 |
2.7351 USDT |
7,551.5788 SNX |
2.6172 USDT |
2.5530 USDT |
2.8309 USDT |
2.7558 USDT |
| 2023-02-19 |
2.6611 USDT |
15,404.5755 SNX |
2.6019 USDT |
2.5681 USDT |
2.7727 USDT |
2.6205 USDT |
| 2023-02-18 |
2.6219 USDT |
2,970.3853 SNX |
2.6219 USDT |
2.5413 USDT |
2.6490 USDT |
2.5971 USDT |
| 2023-02-17 |
2.5672 USDT |
6,195.0611 SNX |
2.4438 USDT |
2.4288 USDT |
2.6728 USDT |
2.6291 USDT |
| 2023-02-16 |
2.6326 USDT |
21,442.2673 SNX |
2.7302 USDT |
2.4159 USDT |
2.7798 USDT |
2.4159 USDT |
| 2023-02-15 |
2.5151 USDT |
12,103.1093 SNX |
2.4883 USDT |
2.4281 USDT |
2.6612 USDT |
2.6488 USDT |
| 2023-02-14 |
2.4547 USDT |
17,476.7873 SNX |
2.3884 USDT |
2.3217 USDT |
2.4981 USDT |
2.4736 USDT |
| 2023-02-13 |
2.3586 USDT |
13,957.0405 SNX |
2.3534 USDT |
2.2348 USDT |
2.4723 USDT |
2.3833 USDT |
| 2023-02-12 |
2.4314 USDT |
7,660.7928 SNX |
2.4417 USDT |
2.3225 USDT |
2.5060 USDT |
2.3504 USDT |
| 2023-02-11 |
2.4168 USDT |
965.9692 SNX |
2.3917 USDT |
2.3656 USDT |
2.4543 USDT |
2.4400 USDT |
| 2023-02-10 |
2.4148 USDT |
7,866.9610 SNX |
2.3664 USDT |
2.3330 USDT |
2.4933 USDT |
2.4029 USDT |
| 2023-02-09 |
2.5520 USDT |
8,084.2226 SNX |
2.6865 USDT |
2.3965 USDT |
2.7129 USDT |
2.4258 USDT |
| 2023-02-08 |
2.8357 USDT |
26,040.5857 SNX |
2.9270 USDT |
2.5847 USDT |
3.0180 USDT |
2.6467 USDT |
| 2023-02-07 |
2.8757 USDT |
25,938.6736 SNX |
2.7788 USDT |
2.7688 USDT |
2.9501 USDT |
2.9308 USDT |
| 2023-02-06 |
2.6807 USDT |
27,965.1593 SNX |
2.5666 USDT |
2.4692 USDT |
2.9063 USDT |
2.7420 USDT |
| 2023-02-05 |
2.6308 USDT |
15,252.5786 SNX |
2.7006 USDT |
2.4996 USDT |
2.7538 USDT |
2.5571 USDT |
| 2023-02-04 |
2.7609 USDT |
20,237.8753 SNX |
2.5664 USDT |
2.5177 USDT |
2.8971 USDT |
2.7565 USDT |
| 2023-02-03 |
2.5606 USDT |
9,687.0112 SNX |
2.5118 USDT |
2.4667 USDT |
2.6511 USDT |
2.5501 USDT |
| 2023-02-02 |
2.6291 USDT |
20,772.2383 SNX |
2.6693 USDT |
2.5123 USDT |
2.7423 USDT |
2.5133 USDT |
| 2023-02-01 |
2.5839 USDT |
18,422.0577 SNX |
2.3019 USDT |
2.1973 USDT |
2.7171 USDT |
2.7171 USDT |
| 2023-01-31 |
2.2972 USDT |
2,642.7724 SNX |
2.2880 USDT |
2.2549 USDT |
2.3546 USDT |
2.2634 USDT |
| 2023-01-30 |
2.2985 USDT |
13,263.6262 SNX |
2.4923 USDT |
2.1854 USDT |
2.5073 USDT |
2.2104 USDT |
| 2023-01-29 |
2.4515 USDT |
3,053.7122 SNX |
2.4540 USDT |
2.4252 USDT |
2.5027 USDT |
2.4686 USDT |
| 2023-01-28 |
2.4656 USDT |
1,609.2145 SNX |
2.5465 USDT |
2.4244 USDT |
2.5672 USDT |
2.4362 USDT |
| 2023-01-27 |
2.4498 USDT |
9,871.0417 SNX |
2.4154 USDT |
2.3322 USDT |
2.5792 USDT |
2.5377 USDT |
| 2023-01-26 |
2.4045 USDT |
3,253.6905 SNX |
2.4826 USDT |
2.3562 USDT |
2.4984 USDT |
2.4103 USDT |
| 2023-01-25 |
2.4554 USDT |
13,648.9441 SNX |
2.3421 USDT |
2.2883 USDT |
2.5525 USDT |
2.4896 USDT |
| 2023-01-24 |
2.5457 USDT |
21,716.8109 SNX |
2.5658 USDT |
2.3004 USDT |
2.6244 USDT |
2.3624 USDT |
| 2023-01-23 |
2.5478 USDT |
12,062.9542 SNX |
2.6010 USDT |
2.5142 USDT |
2.6732 USDT |
2.5702 USDT |
| 2023-01-22 |
2.6136 USDT |
19,317.4420 SNX |
2.5387 USDT |
2.4960 USDT |
2.6767 USDT |
2.5561 USDT |