Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.4314 USDT |
7,660.7928 SNX |
2.4417 USDT |
2.3225 USDT |
2.5060 USDT |
2.3504 USDT |
| 2023-02-11 |
2.4168 USDT |
965.9692 SNX |
2.3917 USDT |
2.3656 USDT |
2.4543 USDT |
2.4400 USDT |
| 2023-02-10 |
2.4148 USDT |
7,866.9610 SNX |
2.3664 USDT |
2.3330 USDT |
2.4933 USDT |
2.4029 USDT |
| 2023-02-09 |
2.5520 USDT |
8,084.2226 SNX |
2.6865 USDT |
2.3965 USDT |
2.7129 USDT |
2.4258 USDT |
| 2023-02-08 |
2.8357 USDT |
26,040.5857 SNX |
2.9270 USDT |
2.5847 USDT |
3.0180 USDT |
2.6467 USDT |
| 2023-02-07 |
2.8757 USDT |
25,938.6736 SNX |
2.7788 USDT |
2.7688 USDT |
2.9501 USDT |
2.9308 USDT |
| 2023-02-06 |
2.6807 USDT |
27,965.1593 SNX |
2.5666 USDT |
2.4692 USDT |
2.9063 USDT |
2.7420 USDT |
| 2023-02-05 |
2.6308 USDT |
15,252.5786 SNX |
2.7006 USDT |
2.4996 USDT |
2.7538 USDT |
2.5571 USDT |
| 2023-02-04 |
2.7609 USDT |
20,237.8753 SNX |
2.5664 USDT |
2.5177 USDT |
2.8971 USDT |
2.7565 USDT |
| 2023-02-03 |
2.5606 USDT |
9,687.0112 SNX |
2.5118 USDT |
2.4667 USDT |
2.6511 USDT |
2.5501 USDT |
| 2023-02-02 |
2.6291 USDT |
20,772.2383 SNX |
2.6693 USDT |
2.5123 USDT |
2.7423 USDT |
2.5133 USDT |
| 2023-02-01 |
2.5839 USDT |
18,422.0577 SNX |
2.3019 USDT |
2.1973 USDT |
2.7171 USDT |
2.7171 USDT |
| 2023-01-31 |
2.2972 USDT |
2,642.7724 SNX |
2.2880 USDT |
2.2549 USDT |
2.3546 USDT |
2.2634 USDT |
| 2023-01-30 |
2.2985 USDT |
13,263.6262 SNX |
2.4923 USDT |
2.1854 USDT |
2.5073 USDT |
2.2104 USDT |
| 2023-01-29 |
2.4515 USDT |
3,053.7122 SNX |
2.4540 USDT |
2.4252 USDT |
2.5027 USDT |
2.4686 USDT |
| 2023-01-28 |
2.4656 USDT |
1,609.2145 SNX |
2.5465 USDT |
2.4244 USDT |
2.5672 USDT |
2.4362 USDT |
| 2023-01-27 |
2.4498 USDT |
9,871.0417 SNX |
2.4154 USDT |
2.3322 USDT |
2.5792 USDT |
2.5377 USDT |
| 2023-01-26 |
2.4045 USDT |
3,253.6905 SNX |
2.4826 USDT |
2.3562 USDT |
2.4984 USDT |
2.4103 USDT |
| 2023-01-25 |
2.4554 USDT |
13,648.9441 SNX |
2.3421 USDT |
2.2883 USDT |
2.5525 USDT |
2.4896 USDT |
| 2023-01-24 |
2.5457 USDT |
21,716.8109 SNX |
2.5658 USDT |
2.3004 USDT |
2.6244 USDT |
2.3624 USDT |
| 2023-01-23 |
2.5478 USDT |
12,062.9542 SNX |
2.6010 USDT |
2.5142 USDT |
2.6732 USDT |
2.5702 USDT |
| 2023-01-22 |
2.6136 USDT |
19,317.4420 SNX |
2.5387 USDT |
2.4960 USDT |
2.6767 USDT |
2.5561 USDT |
| 2023-01-21 |
2.5936 USDT |
6,413.5040 SNX |
2.6054 USDT |
2.5303 USDT |
2.6706 USDT |
2.5489 USDT |
| 2023-01-20 |
2.4505 USDT |
25,260.0398 SNX |
2.2568 USDT |
2.2255 USDT |
2.7162 USDT |
2.5807 USDT |
| 2023-01-19 |
2.2064 USDT |
5,113.7066 SNX |
2.0609 USDT |
2.0545 USDT |
2.3900 USDT |
2.2741 USDT |
| 2023-01-18 |
2.1620 USDT |
14,257.6618 SNX |
2.2299 USDT |
2.0271 USDT |
2.3074 USDT |
2.0753 USDT |
| 2023-01-17 |
2.2537 USDT |
12,610.7806 SNX |
2.1311 USDT |
2.0984 USDT |
2.3831 USDT |
2.2663 USDT |
| 2023-01-16 |
2.1750 USDT |
10,027.8490 SNX |
2.1756 USDT |
2.0981 USDT |
2.3172 USDT |
2.1408 USDT |
| 2023-01-15 |
2.1427 USDT |
18,280.0615 SNX |
2.1020 USDT |
1.9991 USDT |
2.2587 USDT |
2.1712 USDT |
| 2023-01-14 |
2.1441 USDT |
40,848.2508 SNX |
1.9264 USDT |
1.9264 USDT |
2.3326 USDT |
2.0982 USDT |
| 2023-01-13 |
1.8508 USDT |
11,068.8159 SNX |
1.8286 USDT |
1.7997 USDT |
1.9443 USDT |
1.9393 USDT |
| 2023-01-12 |
1.8124 USDT |
5,278.1345 SNX |
1.8189 USDT |
1.7407 USDT |
1.8473 USDT |
1.8266 USDT |
| 2023-01-11 |
1.7496 USDT |
1,672.8945 SNX |
1.7848 USDT |
1.7049 USDT |
1.7945 USDT |
1.7579 USDT |
| 2023-01-10 |
1.7844 USDT |
4,073.9449 SNX |
1.7712 USDT |
1.7404 USDT |
1.8105 USDT |
1.7973 USDT |
| 2023-01-09 |
1.8056 USDT |
41,802.3856 SNX |
1.7628 USDT |
1.7410 USDT |
1.8320 USDT |
1.7720 USDT |
| 2023-01-08 |
1.6823 USDT |
3,425.4347 SNX |
1.6820 USDT |
1.6438 USDT |
1.7307 USDT |
1.7178 USDT |
| 2023-01-07 |
1.7190 USDT |
13,178.1196 SNX |
1.6271 USDT |
1.6174 USDT |
1.7580 USDT |
1.6929 USDT |
| 2023-01-06 |
1.5654 USDT |
5,680.3495 SNX |
1.5380 USDT |
1.5292 USDT |
1.6285 USDT |
1.6271 USDT |
| 2023-01-05 |
1.5720 USDT |
2,761.5232 SNX |
1.6075 USDT |
1.5334 USDT |
1.6181 USDT |
1.5367 USDT |
| 2023-01-04 |
1.6039 USDT |
8,807.2151 SNX |
1.5312 USDT |
1.5186 USDT |
1.6495 USDT |
1.5999 USDT |
| 2023-01-03 |
1.5229 USDT |
1,785.8934 SNX |
1.5109 USDT |
1.4995 USDT |
1.5391 USDT |
1.5285 USDT |
| 2023-01-02 |
1.4870 USDT |
2,191.3765 SNX |
1.4786 USDT |
1.4518 USDT |
1.5213 USDT |
1.5198 USDT |
| 2023-01-01 |
1.4490 USDT |
741.9990 SNX |
1.4363 USDT |
1.4269 USDT |
1.4767 USDT |
1.4744 USDT |
| 2022-12-31 |
1.4571 USDT |
755.4994 SNX |
1.4504 USDT |
1.4406 USDT |
1.4810 USDT |
1.4406 USDT |
| 2022-12-30 |
1.4305 USDT |
467.3031 SNX |
1.4284 USDT |
1.3999 USDT |
1.4562 USDT |
1.4497 USDT |
| 2022-12-29 |
1.4369 USDT |
1,395.7503 SNX |
1.4456 USDT |
1.4086 USDT |
1.4578 USDT |
1.4167 USDT |
| 2022-12-28 |
1.4648 USDT |
7,198.7228 SNX |
1.4893 USDT |
1.4369 USDT |
1.5028 USDT |
1.4370 USDT |
| 2022-12-27 |
1.4824 USDT |
2,265.8078 SNX |
1.4870 USDT |
1.4623 USDT |
1.5244 USDT |
1.4695 USDT |
| 2022-12-26 |
1.4570 USDT |
9,283.9079 SNX |
1.4787 USDT |
1.4408 USDT |
1.5049 USDT |
1.4726 USDT |
| 2022-12-25 |
1.4629 USDT |
17,724.0956 SNX |
1.5139 USDT |
1.4408 USDT |
1.5164 USDT |
1.4797 USDT |