Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.5936 USDT |
6,413.5040 SNX |
2.6054 USDT |
2.5303 USDT |
2.6706 USDT |
2.5489 USDT |
| 2023-01-20 |
2.4505 USDT |
25,260.0398 SNX |
2.2568 USDT |
2.2255 USDT |
2.7162 USDT |
2.5807 USDT |
| 2023-01-19 |
2.2064 USDT |
5,113.7066 SNX |
2.0609 USDT |
2.0545 USDT |
2.3900 USDT |
2.2741 USDT |
| 2023-01-18 |
2.1620 USDT |
14,257.6618 SNX |
2.2299 USDT |
2.0271 USDT |
2.3074 USDT |
2.0753 USDT |
| 2023-01-17 |
2.2537 USDT |
12,610.7806 SNX |
2.1311 USDT |
2.0984 USDT |
2.3831 USDT |
2.2663 USDT |
| 2023-01-16 |
2.1750 USDT |
10,027.8490 SNX |
2.1756 USDT |
2.0981 USDT |
2.3172 USDT |
2.1408 USDT |
| 2023-01-15 |
2.1427 USDT |
18,280.0615 SNX |
2.1020 USDT |
1.9991 USDT |
2.2587 USDT |
2.1712 USDT |
| 2023-01-14 |
2.1441 USDT |
40,848.2508 SNX |
1.9264 USDT |
1.9264 USDT |
2.3326 USDT |
2.0982 USDT |
| 2023-01-13 |
1.8508 USDT |
11,068.8159 SNX |
1.8286 USDT |
1.7997 USDT |
1.9443 USDT |
1.9393 USDT |
| 2023-01-12 |
1.8124 USDT |
5,278.1345 SNX |
1.8189 USDT |
1.7407 USDT |
1.8473 USDT |
1.8266 USDT |
| 2023-01-11 |
1.7496 USDT |
1,672.8945 SNX |
1.7848 USDT |
1.7049 USDT |
1.7945 USDT |
1.7579 USDT |
| 2023-01-10 |
1.7844 USDT |
4,073.9449 SNX |
1.7712 USDT |
1.7404 USDT |
1.8105 USDT |
1.7973 USDT |
| 2023-01-09 |
1.8056 USDT |
41,802.3856 SNX |
1.7628 USDT |
1.7410 USDT |
1.8320 USDT |
1.7720 USDT |
| 2023-01-08 |
1.6823 USDT |
3,425.4347 SNX |
1.6820 USDT |
1.6438 USDT |
1.7307 USDT |
1.7178 USDT |
| 2023-01-07 |
1.7190 USDT |
13,178.1196 SNX |
1.6271 USDT |
1.6174 USDT |
1.7580 USDT |
1.6929 USDT |
| 2023-01-06 |
1.5654 USDT |
5,680.3495 SNX |
1.5380 USDT |
1.5292 USDT |
1.6285 USDT |
1.6271 USDT |
| 2023-01-05 |
1.5720 USDT |
2,761.5232 SNX |
1.6075 USDT |
1.5334 USDT |
1.6181 USDT |
1.5367 USDT |
| 2023-01-04 |
1.6039 USDT |
8,807.2151 SNX |
1.5312 USDT |
1.5186 USDT |
1.6495 USDT |
1.5999 USDT |
| 2023-01-03 |
1.5229 USDT |
1,785.8934 SNX |
1.5109 USDT |
1.4995 USDT |
1.5391 USDT |
1.5285 USDT |
| 2023-01-02 |
1.4870 USDT |
2,191.3765 SNX |
1.4786 USDT |
1.4518 USDT |
1.5213 USDT |
1.5198 USDT |
| 2023-01-01 |
1.4490 USDT |
741.9990 SNX |
1.4363 USDT |
1.4269 USDT |
1.4767 USDT |
1.4744 USDT |
| 2022-12-31 |
1.4571 USDT |
755.4994 SNX |
1.4504 USDT |
1.4406 USDT |
1.4810 USDT |
1.4406 USDT |
| 2022-12-30 |
1.4305 USDT |
467.3031 SNX |
1.4284 USDT |
1.3999 USDT |
1.4562 USDT |
1.4497 USDT |
| 2022-12-29 |
1.4369 USDT |
1,395.7503 SNX |
1.4456 USDT |
1.4086 USDT |
1.4578 USDT |
1.4167 USDT |
| 2022-12-28 |
1.4648 USDT |
7,198.7228 SNX |
1.4893 USDT |
1.4369 USDT |
1.5028 USDT |
1.4370 USDT |
| 2022-12-27 |
1.4824 USDT |
2,265.8078 SNX |
1.4870 USDT |
1.4623 USDT |
1.5244 USDT |
1.4695 USDT |
| 2022-12-26 |
1.4570 USDT |
9,283.9079 SNX |
1.4787 USDT |
1.4408 USDT |
1.5049 USDT |
1.4726 USDT |
| 2022-12-25 |
1.4629 USDT |
17,724.0956 SNX |
1.5139 USDT |
1.4408 USDT |
1.5164 USDT |
1.4797 USDT |
| 2022-12-24 |
1.5310 USDT |
668.4770 SNX |
1.5399 USDT |
1.5114 USDT |
1.5422 USDT |
1.5197 USDT |
| 2022-12-23 |
1.5611 USDT |
705.1828 SNX |
1.5702 USDT |
1.5383 USDT |
1.5931 USDT |
1.5383 USDT |
| 2022-12-22 |
1.5512 USDT |
8,446.6728 SNX |
1.5474 USDT |
1.5269 USDT |
1.5764 USDT |
1.5665 USDT |
| 2022-12-21 |
1.5777 USDT |
6,781.2359 SNX |
1.6202 USDT |
1.5387 USDT |
1.6202 USDT |
1.5421 USDT |
| 2022-12-20 |
1.6208 USDT |
9,118.0122 SNX |
1.5400 USDT |
1.5314 USDT |
1.6517 USDT |
1.6192 USDT |
| 2022-12-19 |
1.5943 USDT |
2,892.2635 SNX |
1.6107 USDT |
1.5455 USDT |
1.6374 USDT |
1.5515 USDT |
| 2022-12-18 |
1.5994 USDT |
5,248.5161 SNX |
1.6048 USDT |
1.5912 USDT |
1.6244 USDT |
1.6121 USDT |
| 2022-12-17 |
1.5659 USDT |
2,398.3155 SNX |
1.5393 USDT |
1.5108 USDT |
1.6136 USDT |
1.6043 USDT |
| 2022-12-16 |
1.7447 USDT |
1,584.9995 SNX |
1.8074 USDT |
1.6294 USDT |
1.8241 USDT |
1.6519 USDT |
| 2022-12-15 |
1.8291 USDT |
1,652.3340 SNX |
1.8712 USDT |
1.8139 USDT |
1.8798 USDT |
1.8229 USDT |
| 2022-12-14 |
1.8844 USDT |
2,452.7159 SNX |
1.8624 USDT |
1.8447 USDT |
1.9284 USDT |
1.8689 USDT |
| 2022-12-13 |
1.8473 USDT |
4,102.6177 SNX |
1.8889 USDT |
1.7934 USDT |
1.9003 USDT |
1.8461 USDT |
| 2022-12-12 |
1.8767 USDT |
5,075.5150 SNX |
1.9314 USDT |
1.8222 USDT |
1.9318 USDT |
1.8840 USDT |
| 2022-12-11 |
1.9459 USDT |
1,319.4333 SNX |
1.9222 USDT |
1.9152 USDT |
1.9796 USDT |
1.9305 USDT |
| 2022-12-10 |
1.9015 USDT |
1,393.3580 SNX |
1.8992 USDT |
1.8901 USDT |
1.9255 USDT |
1.9021 USDT |
| 2022-12-09 |
1.9086 USDT |
4,562.6496 SNX |
1.9289 USDT |
1.8364 USDT |
1.9770 USDT |
1.8873 USDT |
| 2022-12-08 |
1.9546 USDT |
3,247.0892 SNX |
1.9600 USDT |
1.9093 USDT |
1.9856 USDT |
1.9463 USDT |
| 2022-12-07 |
1.9523 USDT |
6,561.8074 SNX |
1.8945 USDT |
1.8419 USDT |
2.0178 USDT |
1.9702 USDT |
| 2022-12-06 |
1.9474 USDT |
6,264.8469 SNX |
1.9293 USDT |
1.8757 USDT |
2.0271 USDT |
1.9066 USDT |
| 2022-12-05 |
1.8405 USDT |
9,723.8207 SNX |
1.7624 USDT |
1.7562 USDT |
1.9129 USDT |
1.9129 USDT |
| 2022-12-04 |
1.7517 USDT |
2,153.8372 SNX |
1.7177 USDT |
1.7144 USDT |
1.7700 USDT |
1.7664 USDT |
| 2022-12-03 |
1.7565 USDT |
2,373.9857 SNX |
1.7913 USDT |
1.7112 USDT |
1.7913 USDT |
1.7112 USDT |