Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.6595 USDT |
41,847.2042 SNX |
2.6159 USDT |
2.4845 USDT |
2.7870 USDT |
2.6412 USDT |
| 2023-02-23 |
2.5759 USDT |
12,818.5501 SNX |
2.5110 USDT |
2.4539 USDT |
2.7990 USDT |
2.6271 USDT |
| 2023-02-22 |
2.4813 USDT |
2,303.3250 SNX |
2.6109 USDT |
2.3997 USDT |
2.6291 USDT |
2.5019 USDT |
| 2023-02-21 |
2.6362 USDT |
4,136.3237 SNX |
2.7684 USDT |
2.5576 USDT |
2.8083 USDT |
2.5811 USDT |
| 2023-02-20 |
2.7351 USDT |
7,551.5788 SNX |
2.6172 USDT |
2.5530 USDT |
2.8309 USDT |
2.7558 USDT |
| 2023-02-19 |
2.6611 USDT |
15,404.5755 SNX |
2.6019 USDT |
2.5681 USDT |
2.7727 USDT |
2.6205 USDT |
| 2023-02-18 |
2.6219 USDT |
2,970.3853 SNX |
2.6219 USDT |
2.5413 USDT |
2.6490 USDT |
2.5971 USDT |
| 2023-02-17 |
2.5672 USDT |
6,195.0611 SNX |
2.4438 USDT |
2.4288 USDT |
2.6728 USDT |
2.6291 USDT |
| 2023-02-16 |
2.6326 USDT |
21,442.2673 SNX |
2.7302 USDT |
2.4159 USDT |
2.7798 USDT |
2.4159 USDT |
| 2023-02-15 |
2.5151 USDT |
12,103.1093 SNX |
2.4883 USDT |
2.4281 USDT |
2.6612 USDT |
2.6488 USDT |
| 2023-02-14 |
2.4547 USDT |
17,476.7873 SNX |
2.3884 USDT |
2.3217 USDT |
2.4981 USDT |
2.4736 USDT |
| 2023-02-13 |
2.3586 USDT |
13,957.0405 SNX |
2.3534 USDT |
2.2348 USDT |
2.4723 USDT |
2.3833 USDT |
| 2023-02-12 |
2.4314 USDT |
7,660.7928 SNX |
2.4417 USDT |
2.3225 USDT |
2.5060 USDT |
2.3504 USDT |
| 2023-02-11 |
2.4168 USDT |
965.9692 SNX |
2.3917 USDT |
2.3656 USDT |
2.4543 USDT |
2.4400 USDT |
| 2023-02-10 |
2.4148 USDT |
7,866.9610 SNX |
2.3664 USDT |
2.3330 USDT |
2.4933 USDT |
2.4029 USDT |
| 2023-02-09 |
2.5520 USDT |
8,084.2226 SNX |
2.6865 USDT |
2.3965 USDT |
2.7129 USDT |
2.4258 USDT |
| 2023-02-08 |
2.8357 USDT |
26,040.5857 SNX |
2.9270 USDT |
2.5847 USDT |
3.0180 USDT |
2.6467 USDT |
| 2023-02-07 |
2.8757 USDT |
25,938.6736 SNX |
2.7788 USDT |
2.7688 USDT |
2.9501 USDT |
2.9308 USDT |
| 2023-02-06 |
2.6807 USDT |
27,965.1593 SNX |
2.5666 USDT |
2.4692 USDT |
2.9063 USDT |
2.7420 USDT |
| 2023-02-05 |
2.6308 USDT |
15,252.5786 SNX |
2.7006 USDT |
2.4996 USDT |
2.7538 USDT |
2.5571 USDT |
| 2023-02-04 |
2.7609 USDT |
20,237.8753 SNX |
2.5664 USDT |
2.5177 USDT |
2.8971 USDT |
2.7565 USDT |
| 2023-02-03 |
2.5606 USDT |
9,687.0112 SNX |
2.5118 USDT |
2.4667 USDT |
2.6511 USDT |
2.5501 USDT |
| 2023-02-02 |
2.6291 USDT |
20,772.2383 SNX |
2.6693 USDT |
2.5123 USDT |
2.7423 USDT |
2.5133 USDT |
| 2023-02-01 |
2.5839 USDT |
18,422.0577 SNX |
2.3019 USDT |
2.1973 USDT |
2.7171 USDT |
2.7171 USDT |
| 2023-01-31 |
2.2972 USDT |
2,642.7724 SNX |
2.2880 USDT |
2.2549 USDT |
2.3546 USDT |
2.2634 USDT |
| 2023-01-30 |
2.2985 USDT |
13,263.6262 SNX |
2.4923 USDT |
2.1854 USDT |
2.5073 USDT |
2.2104 USDT |
| 2023-01-29 |
2.4515 USDT |
3,053.7122 SNX |
2.4540 USDT |
2.4252 USDT |
2.5027 USDT |
2.4686 USDT |
| 2023-01-28 |
2.4656 USDT |
1,609.2145 SNX |
2.5465 USDT |
2.4244 USDT |
2.5672 USDT |
2.4362 USDT |
| 2023-01-27 |
2.4498 USDT |
9,871.0417 SNX |
2.4154 USDT |
2.3322 USDT |
2.5792 USDT |
2.5377 USDT |
| 2023-01-26 |
2.4045 USDT |
3,253.6905 SNX |
2.4826 USDT |
2.3562 USDT |
2.4984 USDT |
2.4103 USDT |
| 2023-01-25 |
2.4554 USDT |
13,648.9441 SNX |
2.3421 USDT |
2.2883 USDT |
2.5525 USDT |
2.4896 USDT |
| 2023-01-24 |
2.5457 USDT |
21,716.8109 SNX |
2.5658 USDT |
2.3004 USDT |
2.6244 USDT |
2.3624 USDT |
| 2023-01-23 |
2.5478 USDT |
12,062.9542 SNX |
2.6010 USDT |
2.5142 USDT |
2.6732 USDT |
2.5702 USDT |
| 2023-01-22 |
2.6136 USDT |
19,317.4420 SNX |
2.5387 USDT |
2.4960 USDT |
2.6767 USDT |
2.5561 USDT |
| 2023-01-21 |
2.5936 USDT |
6,413.5040 SNX |
2.6054 USDT |
2.5303 USDT |
2.6706 USDT |
2.5489 USDT |
| 2023-01-20 |
2.4505 USDT |
25,260.0398 SNX |
2.2568 USDT |
2.2255 USDT |
2.7162 USDT |
2.5807 USDT |
| 2023-01-19 |
2.2064 USDT |
5,113.7066 SNX |
2.0609 USDT |
2.0545 USDT |
2.3900 USDT |
2.2741 USDT |
| 2023-01-18 |
2.1620 USDT |
14,257.6618 SNX |
2.2299 USDT |
2.0271 USDT |
2.3074 USDT |
2.0753 USDT |
| 2023-01-17 |
2.2537 USDT |
12,610.7806 SNX |
2.1311 USDT |
2.0984 USDT |
2.3831 USDT |
2.2663 USDT |
| 2023-01-16 |
2.1750 USDT |
10,027.8490 SNX |
2.1756 USDT |
2.0981 USDT |
2.3172 USDT |
2.1408 USDT |
| 2023-01-15 |
2.1427 USDT |
18,280.0615 SNX |
2.1020 USDT |
1.9991 USDT |
2.2587 USDT |
2.1712 USDT |
| 2023-01-14 |
2.1441 USDT |
40,848.2508 SNX |
1.9264 USDT |
1.9264 USDT |
2.3326 USDT |
2.0982 USDT |
| 2023-01-13 |
1.8508 USDT |
11,068.8159 SNX |
1.8286 USDT |
1.7997 USDT |
1.9443 USDT |
1.9393 USDT |
| 2023-01-12 |
1.8124 USDT |
5,278.1345 SNX |
1.8189 USDT |
1.7407 USDT |
1.8473 USDT |
1.8266 USDT |
| 2023-01-11 |
1.7496 USDT |
1,672.8945 SNX |
1.7848 USDT |
1.7049 USDT |
1.7945 USDT |
1.7579 USDT |
| 2023-01-10 |
1.7844 USDT |
4,073.9449 SNX |
1.7712 USDT |
1.7404 USDT |
1.8105 USDT |
1.7973 USDT |
| 2023-01-09 |
1.8056 USDT |
41,802.3856 SNX |
1.7628 USDT |
1.7410 USDT |
1.8320 USDT |
1.7720 USDT |
| 2023-01-08 |
1.6823 USDT |
3,425.4347 SNX |
1.6820 USDT |
1.6438 USDT |
1.7307 USDT |
1.7178 USDT |
| 2023-01-07 |
1.7190 USDT |
13,178.1196 SNX |
1.6271 USDT |
1.6174 USDT |
1.7580 USDT |
1.6929 USDT |
| 2023-01-06 |
1.5654 USDT |
5,680.3495 SNX |
1.5380 USDT |
1.5292 USDT |
1.6285 USDT |
1.6271 USDT |