Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.5310 USDT |
668.4770 SNX |
1.5399 USDT |
1.5114 USDT |
1.5422 USDT |
1.5197 USDT |
| 2022-12-23 |
1.5611 USDT |
705.1828 SNX |
1.5702 USDT |
1.5383 USDT |
1.5931 USDT |
1.5383 USDT |
| 2022-12-22 |
1.5512 USDT |
8,446.6728 SNX |
1.5474 USDT |
1.5269 USDT |
1.5764 USDT |
1.5665 USDT |
| 2022-12-21 |
1.5777 USDT |
6,781.2359 SNX |
1.6202 USDT |
1.5387 USDT |
1.6202 USDT |
1.5421 USDT |
| 2022-12-20 |
1.6208 USDT |
9,118.0122 SNX |
1.5400 USDT |
1.5314 USDT |
1.6517 USDT |
1.6192 USDT |
| 2022-12-19 |
1.5943 USDT |
2,892.2635 SNX |
1.6107 USDT |
1.5455 USDT |
1.6374 USDT |
1.5515 USDT |
| 2022-12-18 |
1.5994 USDT |
5,248.5161 SNX |
1.6048 USDT |
1.5912 USDT |
1.6244 USDT |
1.6121 USDT |
| 2022-12-17 |
1.5659 USDT |
2,398.3155 SNX |
1.5393 USDT |
1.5108 USDT |
1.6136 USDT |
1.6043 USDT |
| 2022-12-16 |
1.7447 USDT |
1,584.9995 SNX |
1.8074 USDT |
1.6294 USDT |
1.8241 USDT |
1.6519 USDT |
| 2022-12-15 |
1.8291 USDT |
1,652.3340 SNX |
1.8712 USDT |
1.8139 USDT |
1.8798 USDT |
1.8229 USDT |
| 2022-12-14 |
1.8844 USDT |
2,452.7159 SNX |
1.8624 USDT |
1.8447 USDT |
1.9284 USDT |
1.8689 USDT |
| 2022-12-13 |
1.8473 USDT |
4,102.6177 SNX |
1.8889 USDT |
1.7934 USDT |
1.9003 USDT |
1.8461 USDT |
| 2022-12-12 |
1.8767 USDT |
5,075.5150 SNX |
1.9314 USDT |
1.8222 USDT |
1.9318 USDT |
1.8840 USDT |
| 2022-12-11 |
1.9459 USDT |
1,319.4333 SNX |
1.9222 USDT |
1.9152 USDT |
1.9796 USDT |
1.9305 USDT |
| 2022-12-10 |
1.9015 USDT |
1,393.3580 SNX |
1.8992 USDT |
1.8901 USDT |
1.9255 USDT |
1.9021 USDT |
| 2022-12-09 |
1.9086 USDT |
4,562.6496 SNX |
1.9289 USDT |
1.8364 USDT |
1.9770 USDT |
1.8873 USDT |
| 2022-12-08 |
1.9546 USDT |
3,247.0892 SNX |
1.9600 USDT |
1.9093 USDT |
1.9856 USDT |
1.9463 USDT |
| 2022-12-07 |
1.9523 USDT |
6,561.8074 SNX |
1.8945 USDT |
1.8419 USDT |
2.0178 USDT |
1.9702 USDT |
| 2022-12-06 |
1.9474 USDT |
6,264.8469 SNX |
1.9293 USDT |
1.8757 USDT |
2.0271 USDT |
1.9066 USDT |
| 2022-12-05 |
1.8405 USDT |
9,723.8207 SNX |
1.7624 USDT |
1.7562 USDT |
1.9129 USDT |
1.9129 USDT |
| 2022-12-04 |
1.7517 USDT |
2,153.8372 SNX |
1.7177 USDT |
1.7144 USDT |
1.7700 USDT |
1.7664 USDT |
| 2022-12-03 |
1.7565 USDT |
2,373.9857 SNX |
1.7913 USDT |
1.7112 USDT |
1.7913 USDT |
1.7112 USDT |
| 2022-12-02 |
1.7448 USDT |
5,601.9508 SNX |
1.7221 USDT |
1.6921 USDT |
1.8114 USDT |
1.7932 USDT |
| 2022-12-01 |
1.7379 USDT |
903.7295 SNX |
1.7375 USDT |
1.7074 USDT |
1.7718 USDT |
1.7161 USDT |
| 2022-11-30 |
1.7008 USDT |
4,418.9494 SNX |
1.6462 USDT |
1.6457 USDT |
1.7468 USDT |
1.7468 USDT |
| 2022-11-29 |
1.6491 USDT |
1,843.0397 SNX |
1.6542 USDT |
1.6262 USDT |
1.7023 USDT |
1.6489 USDT |
| 2022-11-28 |
1.6534 USDT |
885.8946 SNX |
1.6748 USDT |
1.6058 USDT |
1.6966 USDT |
1.6570 USDT |
| 2022-11-27 |
1.6733 USDT |
7,189.0868 SNX |
1.6664 USDT |
1.6548 USDT |
1.7154 USDT |
1.6647 USDT |
| 2022-11-26 |
1.7258 USDT |
2,705.2852 SNX |
1.7022 USDT |
1.6406 USDT |
1.7760 USDT |
1.6517 USDT |
| 2022-11-25 |
1.6755 USDT |
4,006.6429 SNX |
1.7295 USDT |
1.6500 USDT |
1.7302 USDT |
1.7030 USDT |
| 2022-11-24 |
1.7712 USDT |
5,567.6328 SNX |
1.7338 USDT |
1.7174 USDT |
1.8093 USDT |
1.7350 USDT |
| 2022-11-23 |
1.7230 USDT |
6,236.4970 SNX |
1.6931 USDT |
1.6692 USDT |
1.7551 USDT |
1.7394 USDT |
| 2022-11-22 |
1.6402 USDT |
10,704.3665 SNX |
1.5927 USDT |
1.5689 USDT |
1.7001 USDT |
1.6809 USDT |
| 2022-11-21 |
1.6099 USDT |
2,860.6338 SNX |
1.6602 USDT |
1.5515 USDT |
1.6841 USDT |
1.6019 USDT |
| 2022-11-20 |
1.7399 USDT |
998.5468 SNX |
1.7479 USDT |
1.6824 USDT |
1.8009 USDT |
1.6846 USDT |
| 2022-11-19 |
1.7365 USDT |
2,474.0585 SNX |
1.7532 USDT |
1.6945 USDT |
1.7593 USDT |
1.7460 USDT |
| 2022-11-18 |
1.7330 USDT |
935.7516 SNX |
1.7209 USDT |
1.7044 USDT |
1.7615 USDT |
1.7473 USDT |
| 2022-11-17 |
1.7653 USDT |
3,658.4932 SNX |
1.7928 USDT |
1.7023 USDT |
1.8308 USDT |
1.7273 USDT |
| 2022-11-16 |
1.7666 USDT |
2,706.6825 SNX |
1.7831 USDT |
1.7255 USDT |
1.8584 USDT |
1.8321 USDT |
| 2022-11-15 |
1.7751 USDT |
8,656.6369 SNX |
1.8389 USDT |
1.7229 USDT |
1.8656 USDT |
1.7788 USDT |
| 2022-11-14 |
1.6666 USDT |
28,306.9099 SNX |
1.5729 USDT |
1.5476 USDT |
1.8747 USDT |
1.7648 USDT |
| 2022-11-13 |
1.6355 USDT |
7,963.6510 SNX |
1.6119 USDT |
1.5573 USDT |
1.7157 USDT |
1.5813 USDT |
| 2022-11-12 |
1.6959 USDT |
16,003.8960 SNX |
1.8738 USDT |
1.5981 USDT |
1.8738 USDT |
1.6056 USDT |
| 2022-11-11 |
1.8830 USDT |
6,331.0524 SNX |
1.9452 USDT |
1.7936 USDT |
1.9575 USDT |
1.8485 USDT |
| 2022-11-10 |
1.9083 USDT |
7,294.4006 SNX |
1.6885 USDT |
1.6885 USDT |
2.0789 USDT |
2.0019 USDT |
| 2022-11-09 |
1.9565 USDT |
13,894.0935 SNX |
2.1142 USDT |
1.6751 USDT |
2.1575 USDT |
1.7415 USDT |
| 2022-11-08 |
2.3322 USDT |
127,839.9253 SNX |
2.5974 USDT |
1.8781 USDT |
2.6568 USDT |
2.0855 USDT |
| 2022-11-07 |
2.6407 USDT |
12,682.1833 SNX |
2.5134 USDT |
2.4559 USDT |
2.7780 USDT |
2.6034 USDT |
| 2022-11-06 |
2.6356 USDT |
5,839.5902 SNX |
2.6626 USDT |
2.5214 USDT |
2.6879 USDT |
2.5283 USDT |
| 2022-11-05 |
2.7177 USDT |
12,526.1057 SNX |
2.7137 USDT |
2.6476 USDT |
2.7954 USDT |
2.6857 USDT |