Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.7448 USDT |
5,601.9508 SNX |
1.7221 USDT |
1.6921 USDT |
1.8114 USDT |
1.7932 USDT |
| 2022-12-01 |
1.7379 USDT |
903.7295 SNX |
1.7375 USDT |
1.7074 USDT |
1.7718 USDT |
1.7161 USDT |
| 2022-11-30 |
1.7008 USDT |
4,418.9494 SNX |
1.6462 USDT |
1.6457 USDT |
1.7468 USDT |
1.7468 USDT |
| 2022-11-29 |
1.6491 USDT |
1,843.0397 SNX |
1.6542 USDT |
1.6262 USDT |
1.7023 USDT |
1.6489 USDT |
| 2022-11-28 |
1.6534 USDT |
885.8946 SNX |
1.6748 USDT |
1.6058 USDT |
1.6966 USDT |
1.6570 USDT |
| 2022-11-27 |
1.6733 USDT |
7,189.0868 SNX |
1.6664 USDT |
1.6548 USDT |
1.7154 USDT |
1.6647 USDT |
| 2022-11-26 |
1.7258 USDT |
2,705.2852 SNX |
1.7022 USDT |
1.6406 USDT |
1.7760 USDT |
1.6517 USDT |
| 2022-11-25 |
1.6755 USDT |
4,006.6429 SNX |
1.7295 USDT |
1.6500 USDT |
1.7302 USDT |
1.7030 USDT |
| 2022-11-24 |
1.7712 USDT |
5,567.6328 SNX |
1.7338 USDT |
1.7174 USDT |
1.8093 USDT |
1.7350 USDT |
| 2022-11-23 |
1.7230 USDT |
6,236.4970 SNX |
1.6931 USDT |
1.6692 USDT |
1.7551 USDT |
1.7394 USDT |
| 2022-11-22 |
1.6402 USDT |
10,704.3665 SNX |
1.5927 USDT |
1.5689 USDT |
1.7001 USDT |
1.6809 USDT |
| 2022-11-21 |
1.6099 USDT |
2,860.6338 SNX |
1.6602 USDT |
1.5515 USDT |
1.6841 USDT |
1.6019 USDT |
| 2022-11-20 |
1.7399 USDT |
998.5468 SNX |
1.7479 USDT |
1.6824 USDT |
1.8009 USDT |
1.6846 USDT |
| 2022-11-19 |
1.7365 USDT |
2,474.0585 SNX |
1.7532 USDT |
1.6945 USDT |
1.7593 USDT |
1.7460 USDT |
| 2022-11-18 |
1.7330 USDT |
935.7516 SNX |
1.7209 USDT |
1.7044 USDT |
1.7615 USDT |
1.7473 USDT |
| 2022-11-17 |
1.7653 USDT |
3,658.4932 SNX |
1.7928 USDT |
1.7023 USDT |
1.8308 USDT |
1.7273 USDT |
| 2022-11-16 |
1.7666 USDT |
2,706.6825 SNX |
1.7831 USDT |
1.7255 USDT |
1.8584 USDT |
1.8321 USDT |
| 2022-11-15 |
1.7751 USDT |
8,656.6369 SNX |
1.8389 USDT |
1.7229 USDT |
1.8656 USDT |
1.7788 USDT |
| 2022-11-14 |
1.6666 USDT |
28,306.9099 SNX |
1.5729 USDT |
1.5476 USDT |
1.8747 USDT |
1.7648 USDT |
| 2022-11-13 |
1.6355 USDT |
7,963.6510 SNX |
1.6119 USDT |
1.5573 USDT |
1.7157 USDT |
1.5813 USDT |
| 2022-11-12 |
1.6959 USDT |
16,003.8960 SNX |
1.8738 USDT |
1.5981 USDT |
1.8738 USDT |
1.6056 USDT |
| 2022-11-11 |
1.8830 USDT |
6,331.0524 SNX |
1.9452 USDT |
1.7936 USDT |
1.9575 USDT |
1.8485 USDT |
| 2022-11-10 |
1.9083 USDT |
7,294.4006 SNX |
1.6885 USDT |
1.6885 USDT |
2.0789 USDT |
2.0019 USDT |
| 2022-11-09 |
1.9565 USDT |
13,894.0935 SNX |
2.1142 USDT |
1.6751 USDT |
2.1575 USDT |
1.7415 USDT |
| 2022-11-08 |
2.3322 USDT |
127,839.9253 SNX |
2.5974 USDT |
1.8781 USDT |
2.6568 USDT |
2.0855 USDT |
| 2022-11-07 |
2.6407 USDT |
12,682.1833 SNX |
2.5134 USDT |
2.4559 USDT |
2.7780 USDT |
2.6034 USDT |
| 2022-11-06 |
2.6356 USDT |
5,839.5902 SNX |
2.6626 USDT |
2.5214 USDT |
2.6879 USDT |
2.5283 USDT |
| 2022-11-05 |
2.7177 USDT |
12,526.1057 SNX |
2.7137 USDT |
2.6476 USDT |
2.7954 USDT |
2.6857 USDT |
| 2022-11-04 |
2.6514 USDT |
13,219.4527 SNX |
2.4309 USDT |
2.4155 USDT |
2.7561 USDT |
2.6907 USDT |
| 2022-11-03 |
2.5107 USDT |
9,728.7429 SNX |
2.3671 USDT |
2.3671 USDT |
2.5849 USDT |
2.4438 USDT |
| 2022-11-02 |
2.4224 USDT |
9,419.0678 SNX |
2.5153 USDT |
2.3229 USDT |
2.5372 USDT |
2.3568 USDT |
| 2022-11-01 |
2.5760 USDT |
5,464.8123 SNX |
2.5134 USDT |
2.5047 USDT |
2.6337 USDT |
2.5143 USDT |
| 2022-10-31 |
2.4631 USDT |
8,136.9201 SNX |
2.4518 USDT |
2.3902 USDT |
2.5273 USDT |
2.4879 USDT |
| 2022-10-30 |
2.4932 USDT |
5,572.7565 SNX |
2.5373 USDT |
2.4093 USDT |
2.5869 USDT |
2.4440 USDT |
| 2022-10-29 |
2.5381 USDT |
17,610.8867 SNX |
2.4126 USDT |
2.3951 USDT |
2.6183 USDT |
2.5761 USDT |
| 2022-10-28 |
2.3734 USDT |
8,829.8830 SNX |
2.3821 USDT |
2.3116 USDT |
2.4637 USDT |
2.4211 USDT |
| 2022-10-27 |
2.4563 USDT |
15,022.7299 SNX |
2.4403 USDT |
2.3758 USDT |
2.5212 USDT |
2.3900 USDT |
| 2022-10-26 |
2.4083 USDT |
8,196.3422 SNX |
2.2932 USDT |
2.2932 USDT |
2.4870 USDT |
2.4280 USDT |
| 2022-10-25 |
2.2761 USDT |
3,288.7818 SNX |
2.1869 USDT |
2.1869 USDT |
2.3544 USDT |
2.3153 USDT |
| 2022-10-24 |
2.2558 USDT |
4,014.9056 SNX |
2.2723 USDT |
2.1856 USDT |
2.3031 USDT |
2.2006 USDT |
| 2022-10-23 |
2.2007 USDT |
2,649.0786 SNX |
2.2152 USDT |
2.1410 USDT |
2.2560 USDT |
2.2560 USDT |
| 2022-10-22 |
2.2235 USDT |
3,115.6852 SNX |
2.2027 USDT |
2.1902 USDT |
2.2701 USDT |
2.2125 USDT |
| 2022-10-21 |
2.1916 USDT |
6,753.1764 SNX |
2.2484 USDT |
2.1277 USDT |
2.2489 USDT |
2.1964 USDT |
| 2022-10-20 |
2.3084 USDT |
8,236.8442 SNX |
2.2988 USDT |
2.1958 USDT |
2.4013 USDT |
2.2475 USDT |
| 2022-10-19 |
2.3385 USDT |
6,333.5786 SNX |
2.3798 USDT |
2.2668 USDT |
2.4414 USDT |
2.2823 USDT |
| 2022-10-18 |
2.3161 USDT |
14,634.5102 SNX |
2.3268 USDT |
2.2445 USDT |
2.3875 USDT |
2.3631 USDT |
| 2022-10-17 |
2.3183 USDT |
6,573.6768 SNX |
2.2908 USDT |
2.2472 USDT |
2.3968 USDT |
2.3251 USDT |
| 2022-10-16 |
2.2404 USDT |
11,097.4567 SNX |
2.0516 USDT |
2.0516 USDT |
2.3523 USDT |
2.3102 USDT |
| 2022-10-15 |
2.0768 USDT |
1,207.6196 SNX |
2.0719 USDT |
2.0453 USDT |
2.1234 USDT |
2.0671 USDT |
| 2022-10-14 |
2.1859 USDT |
5,515.5686 SNX |
2.1799 USDT |
2.0430 USDT |
2.2572 USDT |
2.0713 USDT |