Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
2.0378 USDT |
11,846.4443 SNX |
2.0594 USDT |
1.8709 USDT |
2.2365 USDT |
2.1907 USDT |
| 2022-10-12 |
2.0634 USDT |
6,797.4188 SNX |
2.0670 USDT |
2.0402 USDT |
2.1940 USDT |
2.0639 USDT |
| 2022-10-11 |
2.0819 USDT |
14,110.8640 SNX |
2.1190 USDT |
2.0431 USDT |
2.1190 USDT |
2.0716 USDT |
| 2022-10-10 |
2.2002 USDT |
9,519.5249 SNX |
2.2523 USDT |
2.1119 USDT |
2.2856 USDT |
2.1241 USDT |
| 2022-10-09 |
2.2305 USDT |
1,733.9160 SNX |
2.2125 USDT |
2.2106 USDT |
2.2720 USDT |
2.2460 USDT |
| 2022-10-08 |
2.2412 USDT |
780.8859 SNX |
2.2534 USDT |
2.1938 USDT |
2.2661 USDT |
2.2062 USDT |
| 2022-10-07 |
2.2632 USDT |
6,435.9672 SNX |
2.2549 USDT |
2.2208 USDT |
2.2897 USDT |
2.2495 USDT |
| 2022-10-06 |
2.3118 USDT |
10,909.8168 SNX |
2.3322 USDT |
2.2498 USDT |
2.3768 USDT |
2.2539 USDT |
| 2022-10-05 |
2.3186 USDT |
6,627.2256 SNX |
2.3419 USDT |
2.2600 USDT |
2.3701 USDT |
2.3177 USDT |
| 2022-10-04 |
2.3135 USDT |
4,444.0307 SNX |
2.3016 USDT |
2.2739 USDT |
2.3620 USDT |
2.3346 USDT |
| 2022-10-03 |
2.2866 USDT |
7,633.2961 SNX |
2.2158 USDT |
2.1952 USDT |
2.3218 USDT |
2.2990 USDT |
| 2022-10-02 |
2.2769 USDT |
6,808.7752 SNX |
2.3165 USDT |
2.2081 USDT |
2.3304 USDT |
2.2095 USDT |
| 2022-10-01 |
2.3706 USDT |
14,915.8965 SNX |
2.3802 USDT |
2.2961 USDT |
2.4221 USDT |
2.3114 USDT |
| 2022-09-30 |
2.3848 USDT |
6,408.8183 SNX |
2.4166 USDT |
2.3365 USDT |
2.4331 USDT |
2.3810 USDT |
| 2022-09-29 |
2.4111 USDT |
10,205.8198 SNX |
2.4510 USDT |
2.3303 USDT |
2.4822 USDT |
2.4262 USDT |
| 2022-09-28 |
2.4058 USDT |
25,483.0973 SNX |
2.2598 USDT |
2.1564 USDT |
2.5037 USDT |
2.4669 USDT |
| 2022-09-27 |
2.3168 USDT |
2,985.2133 SNX |
2.3241 USDT |
2.2466 USDT |
2.4185 USDT |
2.2517 USDT |
| 2022-09-26 |
2.3025 USDT |
3,341.3114 SNX |
2.3217 USDT |
2.2504 USDT |
2.3474 USDT |
2.3134 USDT |
| 2022-09-25 |
2.3795 USDT |
9,139.5647 SNX |
2.3969 USDT |
2.3186 USDT |
2.4623 USDT |
2.3330 USDT |
| 2022-09-24 |
2.4902 USDT |
2,809.0760 SNX |
2.4833 USDT |
2.4360 USDT |
2.5305 USDT |
2.4434 USDT |
| 2022-09-23 |
2.4434 USDT |
4,270.2670 SNX |
2.5054 USDT |
2.3607 USDT |
2.5526 USDT |
2.4916 USDT |
| 2022-09-22 |
2.4272 USDT |
6,369.4194 SNX |
2.2901 USDT |
2.2821 USDT |
2.5480 USDT |
2.5040 USDT |
| 2022-09-21 |
2.3263 USDT |
13,467.0465 SNX |
2.3515 USDT |
2.2516 USDT |
2.5007 USDT |
2.2640 USDT |
| 2022-09-20 |
2.4660 USDT |
2,704.6748 SNX |
2.5089 USDT |
2.3019 USDT |
2.5428 USDT |
2.3132 USDT |
| 2022-09-19 |
2.4234 USDT |
4,660.3145 SNX |
2.4400 USDT |
2.3621 USDT |
2.5195 USDT |
2.5195 USDT |
| 2022-09-18 |
2.5550 USDT |
4,028.9154 SNX |
2.7389 USDT |
2.3444 USDT |
2.7389 USDT |
2.4660 USDT |
| 2022-09-17 |
2.6551 USDT |
1,606.9710 SNX |
2.5966 USDT |
2.5966 USDT |
2.7283 USDT |
2.7042 USDT |
| 2022-09-16 |
2.5809 USDT |
4,821.5567 SNX |
2.5675 USDT |
2.5276 USDT |
2.6462 USDT |
2.5662 USDT |
| 2022-09-15 |
2.6357 USDT |
2,262.0208 SNX |
2.7096 USDT |
2.5782 USDT |
2.7615 USDT |
2.5957 USDT |
| 2022-09-14 |
2.7373 USDT |
7,743.2837 SNX |
2.7209 USDT |
2.6381 USDT |
2.7752 USDT |
2.7130 USDT |
| 2022-09-13 |
2.8611 USDT |
7,463.4687 SNX |
2.9521 USDT |
2.7358 USDT |
2.9877 USDT |
2.7640 USDT |
| 2022-09-12 |
2.9695 USDT |
2,856.5204 SNX |
2.9563 USDT |
2.8812 USDT |
3.0383 USDT |
2.9599 USDT |
| 2022-09-11 |
2.9593 USDT |
4,264.3537 SNX |
3.0417 USDT |
2.8936 USDT |
3.0522 USDT |
2.9337 USDT |
| 2022-09-10 |
3.0317 USDT |
5,997.0572 SNX |
3.0078 USDT |
2.9459 USDT |
3.1417 USDT |
3.0352 USDT |
| 2022-09-09 |
3.0026 USDT |
15,293.3635 SNX |
2.9308 USDT |
2.9277 USDT |
3.1053 USDT |
3.0199 USDT |
| 2022-09-08 |
2.9173 USDT |
2,603.6085 SNX |
3.0017 USDT |
2.8279 USDT |
3.0066 USDT |
2.9287 USDT |
| 2022-09-07 |
2.8959 USDT |
2,907.9531 SNX |
2.7883 USDT |
2.7158 USDT |
3.0316 USDT |
2.9950 USDT |
| 2022-09-06 |
2.8804 USDT |
7,000.0270 SNX |
3.0080 USDT |
2.7160 USDT |
3.0896 USDT |
2.8010 USDT |
| 2022-09-05 |
2.9941 USDT |
1,806.5576 SNX |
2.9894 USDT |
2.9225 USDT |
3.0410 USDT |
2.9626 USDT |
| 2022-09-04 |
2.9521 USDT |
2,523.5750 SNX |
2.9307 USDT |
2.9039 USDT |
2.9878 USDT |
2.9804 USDT |
| 2022-09-03 |
2.9357 USDT |
4,027.4186 SNX |
3.0274 USDT |
2.8768 USDT |
3.0554 USDT |
2.9142 USDT |
| 2022-09-02 |
3.0848 USDT |
8,508.3735 SNX |
2.9235 USDT |
2.8929 USDT |
3.2478 USDT |
3.0541 USDT |
| 2022-09-01 |
2.9525 USDT |
5,704.3909 SNX |
2.9518 USDT |
2.8024 USDT |
3.1639 USDT |
2.9269 USDT |
| 2022-08-31 |
3.0292 USDT |
21,737.5084 SNX |
2.9737 USDT |
2.9162 USDT |
3.3035 USDT |
2.9730 USDT |
| 2022-08-30 |
3.1930 USDT |
17,551.4502 SNX |
3.4858 USDT |
3.0378 USDT |
3.5485 USDT |
3.0573 USDT |
| 2022-08-29 |
3.2906 USDT |
18,406.2076 SNX |
2.9885 USDT |
2.7937 USDT |
3.5536 USDT |
3.4926 USDT |
| 2022-08-28 |
3.0042 USDT |
7,135.8826 SNX |
2.8804 USDT |
2.8273 USDT |
3.1481 USDT |
3.0558 USDT |
| 2022-08-27 |
2.7516 USDT |
8,651.8671 SNX |
2.7177 USDT |
2.6245 USDT |
2.9071 USDT |
2.9071 USDT |
| 2022-08-26 |
3.0823 USDT |
19,541.1706 SNX |
3.0232 USDT |
2.7581 USDT |
3.2894 USDT |
2.7664 USDT |
| 2022-08-25 |
2.9607 USDT |
8,132.4892 SNX |
3.0305 USDT |
2.8952 USDT |
3.1049 USDT |
2.9970 USDT |