Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.6514 USDT |
13,219.4527 SNX |
2.4309 USDT |
2.4155 USDT |
2.7561 USDT |
2.6907 USDT |
| 2022-11-03 |
2.5107 USDT |
9,728.7429 SNX |
2.3671 USDT |
2.3671 USDT |
2.5849 USDT |
2.4438 USDT |
| 2022-11-02 |
2.4224 USDT |
9,419.0678 SNX |
2.5153 USDT |
2.3229 USDT |
2.5372 USDT |
2.3568 USDT |
| 2022-11-01 |
2.5760 USDT |
5,464.8123 SNX |
2.5134 USDT |
2.5047 USDT |
2.6337 USDT |
2.5143 USDT |
| 2022-10-31 |
2.4631 USDT |
8,136.9201 SNX |
2.4518 USDT |
2.3902 USDT |
2.5273 USDT |
2.4879 USDT |
| 2022-10-30 |
2.4932 USDT |
5,572.7565 SNX |
2.5373 USDT |
2.4093 USDT |
2.5869 USDT |
2.4440 USDT |
| 2022-10-29 |
2.5381 USDT |
17,610.8867 SNX |
2.4126 USDT |
2.3951 USDT |
2.6183 USDT |
2.5761 USDT |
| 2022-10-28 |
2.3734 USDT |
8,829.8830 SNX |
2.3821 USDT |
2.3116 USDT |
2.4637 USDT |
2.4211 USDT |
| 2022-10-27 |
2.4563 USDT |
15,022.7299 SNX |
2.4403 USDT |
2.3758 USDT |
2.5212 USDT |
2.3900 USDT |
| 2022-10-26 |
2.4083 USDT |
8,196.3422 SNX |
2.2932 USDT |
2.2932 USDT |
2.4870 USDT |
2.4280 USDT |
| 2022-10-25 |
2.2761 USDT |
3,288.7818 SNX |
2.1869 USDT |
2.1869 USDT |
2.3544 USDT |
2.3153 USDT |
| 2022-10-24 |
2.2558 USDT |
4,014.9056 SNX |
2.2723 USDT |
2.1856 USDT |
2.3031 USDT |
2.2006 USDT |
| 2022-10-23 |
2.2007 USDT |
2,649.0786 SNX |
2.2152 USDT |
2.1410 USDT |
2.2560 USDT |
2.2560 USDT |
| 2022-10-22 |
2.2235 USDT |
3,115.6852 SNX |
2.2027 USDT |
2.1902 USDT |
2.2701 USDT |
2.2125 USDT |
| 2022-10-21 |
2.1916 USDT |
6,753.1764 SNX |
2.2484 USDT |
2.1277 USDT |
2.2489 USDT |
2.1964 USDT |
| 2022-10-20 |
2.3084 USDT |
8,236.8442 SNX |
2.2988 USDT |
2.1958 USDT |
2.4013 USDT |
2.2475 USDT |
| 2022-10-19 |
2.3385 USDT |
6,333.5786 SNX |
2.3798 USDT |
2.2668 USDT |
2.4414 USDT |
2.2823 USDT |
| 2022-10-18 |
2.3161 USDT |
14,634.5102 SNX |
2.3268 USDT |
2.2445 USDT |
2.3875 USDT |
2.3631 USDT |
| 2022-10-17 |
2.3183 USDT |
6,573.6768 SNX |
2.2908 USDT |
2.2472 USDT |
2.3968 USDT |
2.3251 USDT |
| 2022-10-16 |
2.2404 USDT |
11,097.4567 SNX |
2.0516 USDT |
2.0516 USDT |
2.3523 USDT |
2.3102 USDT |
| 2022-10-15 |
2.0768 USDT |
1,207.6196 SNX |
2.0719 USDT |
2.0453 USDT |
2.1234 USDT |
2.0671 USDT |
| 2022-10-14 |
2.1859 USDT |
5,515.5686 SNX |
2.1799 USDT |
2.0430 USDT |
2.2572 USDT |
2.0713 USDT |
| 2022-10-13 |
2.0378 USDT |
11,846.4443 SNX |
2.0594 USDT |
1.8709 USDT |
2.2365 USDT |
2.1907 USDT |
| 2022-10-12 |
2.0634 USDT |
6,797.4188 SNX |
2.0670 USDT |
2.0402 USDT |
2.1940 USDT |
2.0639 USDT |
| 2022-10-11 |
2.0819 USDT |
14,110.8640 SNX |
2.1190 USDT |
2.0431 USDT |
2.1190 USDT |
2.0716 USDT |
| 2022-10-10 |
2.2002 USDT |
9,519.5249 SNX |
2.2523 USDT |
2.1119 USDT |
2.2856 USDT |
2.1241 USDT |
| 2022-10-09 |
2.2305 USDT |
1,733.9160 SNX |
2.2125 USDT |
2.2106 USDT |
2.2720 USDT |
2.2460 USDT |
| 2022-10-08 |
2.2412 USDT |
780.8859 SNX |
2.2534 USDT |
2.1938 USDT |
2.2661 USDT |
2.2062 USDT |
| 2022-10-07 |
2.2632 USDT |
6,435.9672 SNX |
2.2549 USDT |
2.2208 USDT |
2.2897 USDT |
2.2495 USDT |
| 2022-10-06 |
2.3118 USDT |
10,909.8168 SNX |
2.3322 USDT |
2.2498 USDT |
2.3768 USDT |
2.2539 USDT |
| 2022-10-05 |
2.3186 USDT |
6,627.2256 SNX |
2.3419 USDT |
2.2600 USDT |
2.3701 USDT |
2.3177 USDT |
| 2022-10-04 |
2.3135 USDT |
4,444.0307 SNX |
2.3016 USDT |
2.2739 USDT |
2.3620 USDT |
2.3346 USDT |
| 2022-10-03 |
2.2866 USDT |
7,633.2961 SNX |
2.2158 USDT |
2.1952 USDT |
2.3218 USDT |
2.2990 USDT |
| 2022-10-02 |
2.2769 USDT |
6,808.7752 SNX |
2.3165 USDT |
2.2081 USDT |
2.3304 USDT |
2.2095 USDT |
| 2022-10-01 |
2.3706 USDT |
14,915.8965 SNX |
2.3802 USDT |
2.2961 USDT |
2.4221 USDT |
2.3114 USDT |
| 2022-09-30 |
2.3848 USDT |
6,408.8183 SNX |
2.4166 USDT |
2.3365 USDT |
2.4331 USDT |
2.3810 USDT |
| 2022-09-29 |
2.4111 USDT |
10,205.8198 SNX |
2.4510 USDT |
2.3303 USDT |
2.4822 USDT |
2.4262 USDT |
| 2022-09-28 |
2.4058 USDT |
25,483.0973 SNX |
2.2598 USDT |
2.1564 USDT |
2.5037 USDT |
2.4669 USDT |
| 2022-09-27 |
2.3168 USDT |
2,985.2133 SNX |
2.3241 USDT |
2.2466 USDT |
2.4185 USDT |
2.2517 USDT |
| 2022-09-26 |
2.3025 USDT |
3,341.3114 SNX |
2.3217 USDT |
2.2504 USDT |
2.3474 USDT |
2.3134 USDT |
| 2022-09-25 |
2.3795 USDT |
9,139.5647 SNX |
2.3969 USDT |
2.3186 USDT |
2.4623 USDT |
2.3330 USDT |
| 2022-09-24 |
2.4902 USDT |
2,809.0760 SNX |
2.4833 USDT |
2.4360 USDT |
2.5305 USDT |
2.4434 USDT |
| 2022-09-23 |
2.4434 USDT |
4,270.2670 SNX |
2.5054 USDT |
2.3607 USDT |
2.5526 USDT |
2.4916 USDT |
| 2022-09-22 |
2.4272 USDT |
6,369.4194 SNX |
2.2901 USDT |
2.2821 USDT |
2.5480 USDT |
2.5040 USDT |
| 2022-09-21 |
2.3263 USDT |
13,467.0465 SNX |
2.3515 USDT |
2.2516 USDT |
2.5007 USDT |
2.2640 USDT |
| 2022-09-20 |
2.4660 USDT |
2,704.6748 SNX |
2.5089 USDT |
2.3019 USDT |
2.5428 USDT |
2.3132 USDT |
| 2022-09-19 |
2.4234 USDT |
4,660.3145 SNX |
2.4400 USDT |
2.3621 USDT |
2.5195 USDT |
2.5195 USDT |
| 2022-09-18 |
2.5550 USDT |
4,028.9154 SNX |
2.7389 USDT |
2.3444 USDT |
2.7389 USDT |
2.4660 USDT |
| 2022-09-17 |
2.6551 USDT |
1,606.9710 SNX |
2.5966 USDT |
2.5966 USDT |
2.7283 USDT |
2.7042 USDT |
| 2022-09-16 |
2.5809 USDT |
4,821.5567 SNX |
2.5675 USDT |
2.5276 USDT |
2.6462 USDT |
2.5662 USDT |