Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.6357 USDT |
2,262.0208 SNX |
2.7096 USDT |
2.5782 USDT |
2.7615 USDT |
2.5957 USDT |
| 2022-09-14 |
2.7373 USDT |
7,743.2837 SNX |
2.7209 USDT |
2.6381 USDT |
2.7752 USDT |
2.7130 USDT |
| 2022-09-13 |
2.8611 USDT |
7,463.4687 SNX |
2.9521 USDT |
2.7358 USDT |
2.9877 USDT |
2.7640 USDT |
| 2022-09-12 |
2.9695 USDT |
2,856.5204 SNX |
2.9563 USDT |
2.8812 USDT |
3.0383 USDT |
2.9599 USDT |
| 2022-09-11 |
2.9593 USDT |
4,264.3537 SNX |
3.0417 USDT |
2.8936 USDT |
3.0522 USDT |
2.9337 USDT |
| 2022-09-10 |
3.0317 USDT |
5,997.0572 SNX |
3.0078 USDT |
2.9459 USDT |
3.1417 USDT |
3.0352 USDT |
| 2022-09-09 |
3.0026 USDT |
15,293.3635 SNX |
2.9308 USDT |
2.9277 USDT |
3.1053 USDT |
3.0199 USDT |
| 2022-09-08 |
2.9173 USDT |
2,603.6085 SNX |
3.0017 USDT |
2.8279 USDT |
3.0066 USDT |
2.9287 USDT |
| 2022-09-07 |
2.8959 USDT |
2,907.9531 SNX |
2.7883 USDT |
2.7158 USDT |
3.0316 USDT |
2.9950 USDT |
| 2022-09-06 |
2.8804 USDT |
7,000.0270 SNX |
3.0080 USDT |
2.7160 USDT |
3.0896 USDT |
2.8010 USDT |
| 2022-09-05 |
2.9941 USDT |
1,806.5576 SNX |
2.9894 USDT |
2.9225 USDT |
3.0410 USDT |
2.9626 USDT |
| 2022-09-04 |
2.9521 USDT |
2,523.5750 SNX |
2.9307 USDT |
2.9039 USDT |
2.9878 USDT |
2.9804 USDT |
| 2022-09-03 |
2.9357 USDT |
4,027.4186 SNX |
3.0274 USDT |
2.8768 USDT |
3.0554 USDT |
2.9142 USDT |
| 2022-09-02 |
3.0848 USDT |
8,508.3735 SNX |
2.9235 USDT |
2.8929 USDT |
3.2478 USDT |
3.0541 USDT |
| 2022-09-01 |
2.9525 USDT |
5,704.3909 SNX |
2.9518 USDT |
2.8024 USDT |
3.1639 USDT |
2.9269 USDT |
| 2022-08-31 |
3.0292 USDT |
21,737.5084 SNX |
2.9737 USDT |
2.9162 USDT |
3.3035 USDT |
2.9730 USDT |
| 2022-08-30 |
3.1930 USDT |
17,551.4502 SNX |
3.4858 USDT |
3.0378 USDT |
3.5485 USDT |
3.0573 USDT |
| 2022-08-29 |
3.2906 USDT |
18,406.2076 SNX |
2.9885 USDT |
2.7937 USDT |
3.5536 USDT |
3.4926 USDT |
| 2022-08-28 |
3.0042 USDT |
7,135.8826 SNX |
2.8804 USDT |
2.8273 USDT |
3.1481 USDT |
3.0558 USDT |
| 2022-08-27 |
2.7516 USDT |
8,651.8671 SNX |
2.7177 USDT |
2.6245 USDT |
2.9071 USDT |
2.9071 USDT |
| 2022-08-26 |
3.0823 USDT |
19,541.1706 SNX |
3.0232 USDT |
2.7581 USDT |
3.2894 USDT |
2.7664 USDT |
| 2022-08-25 |
2.9607 USDT |
8,132.4892 SNX |
3.0305 USDT |
2.8952 USDT |
3.1049 USDT |
2.9970 USDT |
| 2022-08-24 |
3.0447 USDT |
5,122.9986 SNX |
3.0445 USDT |
2.9605 USDT |
3.1419 USDT |
3.0871 USDT |
| 2022-08-23 |
3.0400 USDT |
11,794.7683 SNX |
3.0012 USDT |
2.9111 USDT |
3.2219 USDT |
3.0211 USDT |
| 2022-08-22 |
2.9087 USDT |
21,091.7673 SNX |
3.1075 USDT |
2.7882 USDT |
3.1075 USDT |
2.8933 USDT |
| 2022-08-21 |
2.8426 USDT |
12,356.0292 SNX |
2.7421 USDT |
2.7421 USDT |
2.9331 USDT |
2.9221 USDT |
| 2022-08-20 |
2.8432 USDT |
7,318.2164 SNX |
2.8125 USDT |
2.6477 USDT |
2.9127 USDT |
2.7495 USDT |
| 2022-08-19 |
3.0396 USDT |
23,772.8820 SNX |
3.2367 USDT |
2.7963 USDT |
3.3083 USDT |
2.8323 USDT |
| 2022-08-18 |
3.4968 USDT |
5,916.5308 SNX |
3.4985 USDT |
3.4110 USDT |
3.5757 USDT |
3.4136 USDT |
| 2022-08-17 |
3.6076 USDT |
9,816.6775 SNX |
3.6735 USDT |
3.4573 USDT |
3.8496 USDT |
3.5007 USDT |
| 2022-08-16 |
3.6850 USDT |
30,557.2348 SNX |
3.6817 USDT |
3.6088 USDT |
3.7935 USDT |
3.6903 USDT |
| 2022-08-15 |
3.7777 USDT |
14,374.0455 SNX |
3.8154 USDT |
3.6740 USDT |
3.9463 USDT |
3.7327 USDT |
| 2022-08-14 |
3.9379 USDT |
11,909.7565 SNX |
3.9827 USDT |
3.7905 USDT |
4.1154 USDT |
3.8438 USDT |
| 2022-08-13 |
4.0313 USDT |
6,592.6242 SNX |
4.1446 USDT |
3.9294 USDT |
4.1482 USDT |
3.9926 USDT |
| 2022-08-12 |
4.0106 USDT |
6,110.1183 SNX |
4.0350 USDT |
3.8949 USDT |
4.1117 USDT |
4.0779 USDT |
| 2022-08-11 |
4.1655 USDT |
6,185.4951 SNX |
4.2000 USDT |
4.0240 USDT |
4.3425 USDT |
4.0552 USDT |
| 2022-08-10 |
3.8785 USDT |
6,167.8939 SNX |
3.8014 USDT |
3.7049 USDT |
4.1103 USDT |
4.0771 USDT |
| 2022-08-09 |
3.8947 USDT |
6,645.6705 SNX |
4.0954 USDT |
3.7449 USDT |
4.1235 USDT |
3.8303 USDT |
| 2022-08-08 |
4.1947 USDT |
6,636.4688 SNX |
4.0787 USDT |
4.0318 USDT |
4.2976 USDT |
4.0622 USDT |
| 2022-08-07 |
4.1271 USDT |
8,353.7985 SNX |
4.2813 USDT |
4.0529 USDT |
4.2869 USDT |
4.1224 USDT |
| 2022-08-06 |
4.1604 USDT |
7,774.4721 SNX |
4.0497 USDT |
4.0021 USDT |
4.3934 USDT |
4.2725 USDT |
| 2022-08-05 |
3.9671 USDT |
7,240.0857 SNX |
3.7817 USDT |
3.7713 USDT |
4.1994 USDT |
4.0231 USDT |
| 2022-08-04 |
3.7497 USDT |
8,237.1939 SNX |
3.7078 USDT |
3.6480 USDT |
3.9727 USDT |
3.7394 USDT |
| 2022-08-03 |
3.8539 USDT |
9,607.0380 SNX |
3.8406 USDT |
3.7007 USDT |
4.0299 USDT |
3.7148 USDT |
| 2022-08-02 |
3.5474 USDT |
26,479.3660 SNX |
3.6139 USDT |
3.3164 USDT |
4.1294 USDT |
3.9162 USDT |
| 2022-08-01 |
3.5824 USDT |
18,306.4072 SNX |
3.5457 USDT |
3.4115 USDT |
3.7695 USDT |
3.6143 USDT |
| 2022-07-31 |
3.7196 USDT |
10,013.9549 SNX |
3.6281 USDT |
3.6061 USDT |
3.8180 USDT |
3.7317 USDT |
| 2022-07-30 |
3.8686 USDT |
29,347.2543 SNX |
4.0174 USDT |
3.5873 USDT |
4.0416 USDT |
3.6044 USDT |
| 2022-07-29 |
4.0149 USDT |
10,251.5354 SNX |
4.1374 USDT |
3.8514 USDT |
4.2346 USDT |
4.0748 USDT |
| 2022-07-28 |
3.9576 USDT |
57,011.9936 SNX |
3.7693 USDT |
3.6219 USDT |
4.4016 USDT |
4.1518 USDT |