Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
3.0447 USDT |
5,122.9986 SNX |
3.0445 USDT |
2.9605 USDT |
3.1419 USDT |
3.0871 USDT |
| 2022-08-23 |
3.0400 USDT |
11,794.7683 SNX |
3.0012 USDT |
2.9111 USDT |
3.2219 USDT |
3.0211 USDT |
| 2022-08-22 |
2.9087 USDT |
21,091.7673 SNX |
3.1075 USDT |
2.7882 USDT |
3.1075 USDT |
2.8933 USDT |
| 2022-08-21 |
2.8426 USDT |
12,356.0292 SNX |
2.7421 USDT |
2.7421 USDT |
2.9331 USDT |
2.9221 USDT |
| 2022-08-20 |
2.8432 USDT |
7,318.2164 SNX |
2.8125 USDT |
2.6477 USDT |
2.9127 USDT |
2.7495 USDT |
| 2022-08-19 |
3.0396 USDT |
23,772.8820 SNX |
3.2367 USDT |
2.7963 USDT |
3.3083 USDT |
2.8323 USDT |
| 2022-08-18 |
3.4968 USDT |
5,916.5308 SNX |
3.4985 USDT |
3.4110 USDT |
3.5757 USDT |
3.4136 USDT |
| 2022-08-17 |
3.6076 USDT |
9,816.6775 SNX |
3.6735 USDT |
3.4573 USDT |
3.8496 USDT |
3.5007 USDT |
| 2022-08-16 |
3.6850 USDT |
30,557.2348 SNX |
3.6817 USDT |
3.6088 USDT |
3.7935 USDT |
3.6903 USDT |
| 2022-08-15 |
3.7777 USDT |
14,374.0455 SNX |
3.8154 USDT |
3.6740 USDT |
3.9463 USDT |
3.7327 USDT |
| 2022-08-14 |
3.9379 USDT |
11,909.7565 SNX |
3.9827 USDT |
3.7905 USDT |
4.1154 USDT |
3.8438 USDT |
| 2022-08-13 |
4.0313 USDT |
6,592.6242 SNX |
4.1446 USDT |
3.9294 USDT |
4.1482 USDT |
3.9926 USDT |
| 2022-08-12 |
4.0106 USDT |
6,110.1183 SNX |
4.0350 USDT |
3.8949 USDT |
4.1117 USDT |
4.0779 USDT |
| 2022-08-11 |
4.1655 USDT |
6,185.4951 SNX |
4.2000 USDT |
4.0240 USDT |
4.3425 USDT |
4.0552 USDT |
| 2022-08-10 |
3.8785 USDT |
6,167.8939 SNX |
3.8014 USDT |
3.7049 USDT |
4.1103 USDT |
4.0771 USDT |
| 2022-08-09 |
3.8947 USDT |
6,645.6705 SNX |
4.0954 USDT |
3.7449 USDT |
4.1235 USDT |
3.8303 USDT |
| 2022-08-08 |
4.1947 USDT |
6,636.4688 SNX |
4.0787 USDT |
4.0318 USDT |
4.2976 USDT |
4.0622 USDT |
| 2022-08-07 |
4.1271 USDT |
8,353.7985 SNX |
4.2813 USDT |
4.0529 USDT |
4.2869 USDT |
4.1224 USDT |
| 2022-08-06 |
4.1604 USDT |
7,774.4721 SNX |
4.0497 USDT |
4.0021 USDT |
4.3934 USDT |
4.2725 USDT |
| 2022-08-05 |
3.9671 USDT |
7,240.0857 SNX |
3.7817 USDT |
3.7713 USDT |
4.1994 USDT |
4.0231 USDT |
| 2022-08-04 |
3.7497 USDT |
8,237.1939 SNX |
3.7078 USDT |
3.6480 USDT |
3.9727 USDT |
3.7394 USDT |
| 2022-08-03 |
3.8539 USDT |
9,607.0380 SNX |
3.8406 USDT |
3.7007 USDT |
4.0299 USDT |
3.7148 USDT |
| 2022-08-02 |
3.5474 USDT |
26,479.3660 SNX |
3.6139 USDT |
3.3164 USDT |
4.1294 USDT |
3.9162 USDT |
| 2022-08-01 |
3.5824 USDT |
18,306.4072 SNX |
3.5457 USDT |
3.4115 USDT |
3.7695 USDT |
3.6143 USDT |
| 2022-07-31 |
3.7196 USDT |
10,013.9549 SNX |
3.6281 USDT |
3.6061 USDT |
3.8180 USDT |
3.7317 USDT |
| 2022-07-30 |
3.8686 USDT |
29,347.2543 SNX |
4.0174 USDT |
3.5873 USDT |
4.0416 USDT |
3.6044 USDT |
| 2022-07-29 |
4.0149 USDT |
10,251.5354 SNX |
4.1374 USDT |
3.8514 USDT |
4.2346 USDT |
4.0748 USDT |
| 2022-07-28 |
3.9576 USDT |
57,011.9936 SNX |
3.7693 USDT |
3.6219 USDT |
4.4016 USDT |
4.1518 USDT |
| 2022-07-27 |
3.0945 USDT |
16,599.2706 SNX |
2.9663 USDT |
2.8775 USDT |
3.6814 USDT |
3.6814 USDT |
| 2022-07-26 |
2.9400 USDT |
43,392.4661 SNX |
2.9507 USDT |
2.8116 USDT |
3.0598 USDT |
2.9173 USDT |
| 2022-07-25 |
3.2045 USDT |
20,838.7834 SNX |
3.4150 USDT |
3.0472 USDT |
3.4660 USDT |
3.0472 USDT |
| 2022-07-24 |
3.3987 USDT |
29,336.6525 SNX |
3.2308 USDT |
3.2102 USDT |
3.4998 USDT |
3.4681 USDT |
| 2022-07-23 |
3.0489 USDT |
5,842.0801 SNX |
3.0039 USDT |
2.9013 USDT |
3.2806 USDT |
3.2703 USDT |
| 2022-07-22 |
3.1864 USDT |
5,998.2353 SNX |
3.2861 USDT |
2.9859 USDT |
3.3912 USDT |
3.0086 USDT |
| 2022-07-21 |
2.9272 USDT |
15,948.2984 SNX |
2.8701 USDT |
2.7816 USDT |
3.3578 USDT |
3.2886 USDT |
| 2022-07-20 |
3.0201 USDT |
23,904.0730 SNX |
2.9842 USDT |
2.8027 USDT |
3.1939 USDT |
2.8617 USDT |
| 2022-07-19 |
2.9353 USDT |
15,080.5142 SNX |
2.9282 USDT |
2.7786 USDT |
3.0524 USDT |
3.0141 USDT |
| 2022-07-18 |
2.8920 USDT |
15,188.5139 SNX |
2.6597 USDT |
2.6550 USDT |
3.1156 USDT |
2.8132 USDT |
| 2022-07-17 |
2.7489 USDT |
6,025.8070 SNX |
2.8027 USDT |
2.6528 USDT |
2.8542 USDT |
2.6919 USDT |
| 2022-07-16 |
2.7703 USDT |
6,569.5631 SNX |
2.5519 USDT |
2.5391 USDT |
2.9393 USDT |
2.8564 USDT |
| 2022-07-15 |
2.6580 USDT |
5,689.1858 SNX |
2.7131 USDT |
2.5215 USDT |
2.7482 USDT |
2.5641 USDT |
| 2022-07-14 |
2.6694 USDT |
12,575.2949 SNX |
2.5171 USDT |
2.5171 USDT |
2.7935 USDT |
2.7211 USDT |
| 2022-07-13 |
2.3656 USDT |
10,757.5670 SNX |
2.3167 USDT |
2.2247 USDT |
2.5581 USDT |
2.5031 USDT |
| 2022-07-12 |
2.4161 USDT |
7,305.5025 SNX |
2.3004 USDT |
2.3004 USDT |
2.4872 USDT |
2.3826 USDT |
| 2022-07-11 |
2.4002 USDT |
4,491.0432 SNX |
2.4338 USDT |
2.3164 USDT |
2.4931 USDT |
2.3747 USDT |
| 2022-07-10 |
2.4996 USDT |
1,998.9335 SNX |
2.5893 USDT |
2.3926 USDT |
2.6458 USDT |
2.4371 USDT |
| 2022-07-09 |
2.5545 USDT |
1,125.9040 SNX |
2.4980 USDT |
2.4980 USDT |
2.5899 USDT |
2.5604 USDT |
| 2022-07-08 |
2.5930 USDT |
2,083.3087 SNX |
2.6757 USDT |
2.4859 USDT |
2.7385 USDT |
2.5189 USDT |
| 2022-07-07 |
2.6855 USDT |
4,079.4214 SNX |
2.6245 USDT |
2.5920 USDT |
2.8085 USDT |
2.6625 USDT |
| 2022-07-06 |
2.6343 USDT |
3,422.0359 SNX |
2.6417 USDT |
2.5621 USDT |
2.7850 USDT |
2.6385 USDT |