Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
Date Price Volume Open Low High Close
2022-09-27 2.3168 USDT 2,985.2133 SNX 2.3241 USDT 2.2466 USDT 2.4185 USDT 2.2517 USDT
2022-09-26 2.3025 USDT 3,341.3114 SNX 2.3217 USDT 2.2504 USDT 2.3474 USDT 2.3134 USDT
2022-09-25 2.3795 USDT 9,139.5647 SNX 2.3969 USDT 2.3186 USDT 2.4623 USDT 2.3330 USDT
2022-09-24 2.4902 USDT 2,809.0760 SNX 2.4833 USDT 2.4360 USDT 2.5305 USDT 2.4434 USDT
2022-09-23 2.4434 USDT 4,270.2670 SNX 2.5054 USDT 2.3607 USDT 2.5526 USDT 2.4916 USDT
2022-09-22 2.4272 USDT 6,369.4194 SNX 2.2901 USDT 2.2821 USDT 2.5480 USDT 2.5040 USDT
2022-09-21 2.3263 USDT 13,467.0465 SNX 2.3515 USDT 2.2516 USDT 2.5007 USDT 2.2640 USDT
2022-09-20 2.4660 USDT 2,704.6748 SNX 2.5089 USDT 2.3019 USDT 2.5428 USDT 2.3132 USDT
2022-09-19 2.4234 USDT 4,660.3145 SNX 2.4400 USDT 2.3621 USDT 2.5195 USDT 2.5195 USDT
2022-09-18 2.5550 USDT 4,028.9154 SNX 2.7389 USDT 2.3444 USDT 2.7389 USDT 2.4660 USDT
2022-09-17 2.6551 USDT 1,606.9710 SNX 2.5966 USDT 2.5966 USDT 2.7283 USDT 2.7042 USDT
2022-09-16 2.5809 USDT 4,821.5567 SNX 2.5675 USDT 2.5276 USDT 2.6462 USDT 2.5662 USDT
2022-09-15 2.6357 USDT 2,262.0208 SNX 2.7096 USDT 2.5782 USDT 2.7615 USDT 2.5957 USDT
2022-09-14 2.7373 USDT 7,743.2837 SNX 2.7209 USDT 2.6381 USDT 2.7752 USDT 2.7130 USDT
2022-09-13 2.8611 USDT 7,463.4687 SNX 2.9521 USDT 2.7358 USDT 2.9877 USDT 2.7640 USDT
2022-09-12 2.9695 USDT 2,856.5204 SNX 2.9563 USDT 2.8812 USDT 3.0383 USDT 2.9599 USDT
2022-09-11 2.9593 USDT 4,264.3537 SNX 3.0417 USDT 2.8936 USDT 3.0522 USDT 2.9337 USDT
2022-09-10 3.0317 USDT 5,997.0572 SNX 3.0078 USDT 2.9459 USDT 3.1417 USDT 3.0352 USDT
2022-09-09 3.0026 USDT 15,293.3635 SNX 2.9308 USDT 2.9277 USDT 3.1053 USDT 3.0199 USDT
2022-09-08 2.9173 USDT 2,603.6085 SNX 3.0017 USDT 2.8279 USDT 3.0066 USDT 2.9287 USDT
2022-09-07 2.8959 USDT 2,907.9531 SNX 2.7883 USDT 2.7158 USDT 3.0316 USDT 2.9950 USDT
2022-09-06 2.8804 USDT 7,000.0270 SNX 3.0080 USDT 2.7160 USDT 3.0896 USDT 2.8010 USDT
2022-09-05 2.9941 USDT 1,806.5576 SNX 2.9894 USDT 2.9225 USDT 3.0410 USDT 2.9626 USDT
2022-09-04 2.9521 USDT 2,523.5750 SNX 2.9307 USDT 2.9039 USDT 2.9878 USDT 2.9804 USDT
2022-09-03 2.9357 USDT 4,027.4186 SNX 3.0274 USDT 2.8768 USDT 3.0554 USDT 2.9142 USDT
2022-09-02 3.0848 USDT 8,508.3735 SNX 2.9235 USDT 2.8929 USDT 3.2478 USDT 3.0541 USDT
2022-09-01 2.9525 USDT 5,704.3909 SNX 2.9518 USDT 2.8024 USDT 3.1639 USDT 2.9269 USDT
2022-08-31 3.0292 USDT 21,737.5084 SNX 2.9737 USDT 2.9162 USDT 3.3035 USDT 2.9730 USDT
2022-08-30 3.1930 USDT 17,551.4502 SNX 3.4858 USDT 3.0378 USDT 3.5485 USDT 3.0573 USDT
2022-08-29 3.2906 USDT 18,406.2076 SNX 2.9885 USDT 2.7937 USDT 3.5536 USDT 3.4926 USDT
2022-08-28 3.0042 USDT 7,135.8826 SNX 2.8804 USDT 2.8273 USDT 3.1481 USDT 3.0558 USDT
2022-08-27 2.7516 USDT 8,651.8671 SNX 2.7177 USDT 2.6245 USDT 2.9071 USDT 2.9071 USDT
2022-08-26 3.0823 USDT 19,541.1706 SNX 3.0232 USDT 2.7581 USDT 3.2894 USDT 2.7664 USDT
2022-08-25 2.9607 USDT 8,132.4892 SNX 3.0305 USDT 2.8952 USDT 3.1049 USDT 2.9970 USDT
2022-08-24 3.0447 USDT 5,122.9986 SNX 3.0445 USDT 2.9605 USDT 3.1419 USDT 3.0871 USDT
2022-08-23 3.0400 USDT 11,794.7683 SNX 3.0012 USDT 2.9111 USDT 3.2219 USDT 3.0211 USDT
2022-08-22 2.9087 USDT 21,091.7673 SNX 3.1075 USDT 2.7882 USDT 3.1075 USDT 2.8933 USDT
2022-08-21 2.8426 USDT 12,356.0292 SNX 2.7421 USDT 2.7421 USDT 2.9331 USDT 2.9221 USDT
2022-08-20 2.8432 USDT 7,318.2164 SNX 2.8125 USDT 2.6477 USDT 2.9127 USDT 2.7495 USDT
2022-08-19 3.0396 USDT 23,772.8820 SNX 3.2367 USDT 2.7963 USDT 3.3083 USDT 2.8323 USDT
2022-08-18 3.4968 USDT 5,916.5308 SNX 3.4985 USDT 3.4110 USDT 3.5757 USDT 3.4136 USDT
2022-08-17 3.6076 USDT 9,816.6775 SNX 3.6735 USDT 3.4573 USDT 3.8496 USDT 3.5007 USDT
2022-08-16 3.6850 USDT 30,557.2348 SNX 3.6817 USDT 3.6088 USDT 3.7935 USDT 3.6903 USDT
2022-08-15 3.7777 USDT 14,374.0455 SNX 3.8154 USDT 3.6740 USDT 3.9463 USDT 3.7327 USDT
2022-08-14 3.9379 USDT 11,909.7565 SNX 3.9827 USDT 3.7905 USDT 4.1154 USDT 3.8438 USDT
2022-08-13 4.0313 USDT 6,592.6242 SNX 4.1446 USDT 3.9294 USDT 4.1482 USDT 3.9926 USDT
2022-08-12 4.0106 USDT 6,110.1183 SNX 4.0350 USDT 3.8949 USDT 4.1117 USDT 4.0779 USDT
2022-08-11 4.1655 USDT 6,185.4951 SNX 4.2000 USDT 4.0240 USDT 4.3425 USDT 4.0552 USDT
2022-08-10 3.8785 USDT 6,167.8939 SNX 3.8014 USDT 3.7049 USDT 4.1103 USDT 4.0771 USDT
2022-08-09 3.8947 USDT 6,645.6705 SNX 4.0954 USDT 3.7449 USDT 4.1235 USDT 3.8303 USDT