Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
Date Price Volume Open Low High Close
2022-07-05 2.6902 USDT 6,865.3397 SNX 2.8285 USDT 2.5373 USDT 2.8299 USDT 2.6693 USDT
2022-07-04 2.7630 USDT 6,691.2794 SNX 2.5836 USDT 2.4970 USDT 2.9514 USDT 2.7714 USDT
2022-07-03 2.6674 USDT 9,475.5647 SNX 2.6040 USDT 2.5751 USDT 2.8389 USDT 2.6432 USDT
2022-07-02 2.4779 USDT 13,353.7678 SNX 2.2246 USDT 2.2049 USDT 2.6325 USDT 2.6198 USDT
2022-07-01 2.2445 USDT 2,294.7317 SNX 2.2853 USDT 2.1603 USDT 2.3290 USDT 2.2383 USDT
2022-06-30 2.2080 USDT 7,491.6417 SNX 2.3702 USDT 2.1000 USDT 2.4007 USDT 2.1747 USDT
2022-06-29 2.5897 USDT 6,035.7540 SNX 2.4915 USDT 2.4673 USDT 2.7057 USDT 2.4800 USDT
2022-06-28 2.4297 USDT 11,668.8371 SNX 2.4145 USDT 2.2942 USDT 2.6168 USDT 2.5041 USDT
2022-06-27 2.6024 USDT 5,927.9195 SNX 2.6779 USDT 2.4083 USDT 2.7980 USDT 2.4863 USDT
2022-06-26 2.8880 USDT 2,536.2851 SNX 2.8669 USDT 2.7212 USDT 2.9822 USDT 2.7749 USDT
2022-06-25 2.9165 USDT 5,679.9935 SNX 3.0369 USDT 2.7827 USDT 3.0681 USDT 2.9134 USDT
2022-06-24 3.0764 USDT 9,472.4903 SNX 3.1101 USDT 2.9636 USDT 3.3318 USDT 3.0719 USDT
2022-06-23 3.0705 USDT 11,616.6958 SNX 2.9783 USDT 2.9468 USDT 3.2406 USDT 3.0751 USDT
2022-06-22 3.3771 USDT 25,947.3161 SNX 3.1747 USDT 2.9940 USDT 3.6380 USDT 3.0008 USDT
2022-06-21 3.0446 USDT 18,436.0995 SNX 3.2280 USDT 2.8854 USDT 3.3281 USDT 3.0548 USDT
2022-06-20 2.7121 USDT 36,127.2172 SNX 2.0990 USDT 1.9710 USDT 3.2598 USDT 2.9529 USDT
2022-06-19 1.9205 USDT 24,119.8257 SNX 1.5522 USDT 1.4866 USDT 2.1662 USDT 2.0565 USDT
2022-06-18 1.5876 USDT 10,514.3353 SNX 1.7168 USDT 1.4368 USDT 1.7468 USDT 1.5628 USDT
2022-06-17 1.7465 USDT 7,111.9855 SNX 1.7338 USDT 1.7060 USDT 1.8055 USDT 1.7148 USDT
2022-06-16 1.8448 USDT 7,927.0006 SNX 1.9613 USDT 1.7181 USDT 2.0167 USDT 1.7330 USDT
2022-06-15 1.7762 USDT 12,462.7146 SNX 1.8493 USDT 1.6319 USDT 1.9877 USDT 1.9398 USDT
2022-06-14 1.8313 USDT 13,962.8305 SNX 1.9003 USDT 1.6929 USDT 1.9348 USDT 1.7821 USDT
2022-06-13 2.0252 USDT 67,197.3429 SNX 2.2150 USDT 1.7508 USDT 2.2753 USDT 1.8244 USDT
2022-06-12 2.2863 USDT 13,914.7964 SNX 2.3208 USDT 2.1882 USDT 2.3448 USDT 2.2120 USDT
2022-06-11 2.3967 USDT 4,969.3633 SNX 2.4530 USDT 2.2753 USDT 2.5383 USDT 2.3302 USDT
2022-06-10 2.5631 USDT 5,286.3216 SNX 2.6923 USDT 2.4475 USDT 2.7341 USDT 2.4502 USDT
2022-06-09 2.6947 USDT 4,078.7429 SNX 2.6368 USDT 2.5957 USDT 2.7805 USDT 2.6903 USDT
2022-06-08 2.6793 USDT 3,439.4699 SNX 2.7238 USDT 2.5634 USDT 2.7851 USDT 2.6542 USDT
2022-06-07 2.6093 USDT 9,801.6508 SNX 2.7584 USDT 2.5071 USDT 2.7842 USDT 2.7661 USDT
2022-06-06 2.7825 USDT 5,485.5983 SNX 2.5962 USDT 2.5962 USDT 2.9055 USDT 2.7687 USDT
2022-06-05 2.6745 USDT 5,110.3478 SNX 2.6851 USDT 2.5470 USDT 2.7538 USDT 2.6224 USDT
2022-06-04 2.6562 USDT 3,175.5356 SNX 2.7222 USDT 2.5911 USDT 2.7296 USDT 2.6885 USDT
2022-06-03 2.8027 USDT 4,825.3292 SNX 3.0154 USDT 2.6790 USDT 3.0217 USDT 2.7249 USDT
2022-06-02 2.9337 USDT 19,410.1835 SNX 2.8517 USDT 2.7650 USDT 3.0041 USDT 2.9917 USDT
2022-06-01 3.1375 USDT 11,850.8015 SNX 3.1277 USDT 2.8391 USDT 3.3451 USDT 2.8609 USDT
2022-05-31 3.2246 USDT 25,831.0797 SNX 3.3351 USDT 3.0074 USDT 3.4378 USDT 3.1316 USDT
2022-05-30 3.0029 USDT 35,502.2497 SNX 2.6011 USDT 2.5725 USDT 3.3774 USDT 3.3438 USDT
2022-05-29 2.5398 USDT 5,477.1193 SNX 2.4866 USDT 2.4257 USDT 2.6558 USDT 2.5978 USDT
2022-05-28 2.4721 USDT 3,902.1154 SNX 2.4597 USDT 2.3932 USDT 2.5379 USDT 2.4588 USDT
2022-05-27 2.4013 USDT 19,157.3539 SNX 2.4029 USDT 2.3157 USDT 2.5069 USDT 2.4522 USDT
2022-05-26 2.4450 USDT 20,894.9402 SNX 2.5630 USDT 2.3442 USDT 2.6652 USDT 2.4517 USDT
2022-05-25 2.6237 USDT 17,530.1158 SNX 2.6280 USDT 2.5193 USDT 2.7570 USDT 2.5464 USDT
2022-05-24 2.6319 USDT 21,168.6112 SNX 2.5887 USDT 2.4914 USDT 2.7953 USDT 2.6284 USDT
2022-05-23 2.7891 USDT 15,244.3064 SNX 2.7257 USDT 2.6889 USDT 2.9099 USDT 2.7059 USDT
2022-05-22 2.6611 USDT 9,374.5746 SNX 2.5950 USDT 2.5751 USDT 2.8102 USDT 2.7327 USDT
2022-05-21 2.5745 USDT 3,402.0805 SNX 2.5355 USDT 2.4827 USDT 2.6622 USDT 2.5952 USDT
2022-05-20 2.6105 USDT 7,605.4325 SNX 2.6738 USDT 2.4752 USDT 2.7730 USDT 2.5776 USDT
2022-05-19 2.5945 USDT 12,809.1669 SNX 2.4952 USDT 2.3601 USDT 2.7326 USDT 2.6336 USDT
2022-05-18 2.6377 USDT 17,907.0303 SNX 2.8843 USDT 2.4890 USDT 2.9241 USDT 2.5399 USDT
2022-05-17 2.8728 USDT 17,674.7743 SNX 2.7324 USDT 2.6518 USDT 2.9849 USDT 2.8135 USDT