Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.0945 USDT |
16,599.2706 SNX |
2.9663 USDT |
2.8775 USDT |
3.6814 USDT |
3.6814 USDT |
| 2022-07-26 |
2.9400 USDT |
43,392.4661 SNX |
2.9507 USDT |
2.8116 USDT |
3.0598 USDT |
2.9173 USDT |
| 2022-07-25 |
3.2045 USDT |
20,838.7834 SNX |
3.4150 USDT |
3.0472 USDT |
3.4660 USDT |
3.0472 USDT |
| 2022-07-24 |
3.3987 USDT |
29,336.6525 SNX |
3.2308 USDT |
3.2102 USDT |
3.4998 USDT |
3.4681 USDT |
| 2022-07-23 |
3.0489 USDT |
5,842.0801 SNX |
3.0039 USDT |
2.9013 USDT |
3.2806 USDT |
3.2703 USDT |
| 2022-07-22 |
3.1864 USDT |
5,998.2353 SNX |
3.2861 USDT |
2.9859 USDT |
3.3912 USDT |
3.0086 USDT |
| 2022-07-21 |
2.9272 USDT |
15,948.2984 SNX |
2.8701 USDT |
2.7816 USDT |
3.3578 USDT |
3.2886 USDT |
| 2022-07-20 |
3.0201 USDT |
23,904.0730 SNX |
2.9842 USDT |
2.8027 USDT |
3.1939 USDT |
2.8617 USDT |
| 2022-07-19 |
2.9353 USDT |
15,080.5142 SNX |
2.9282 USDT |
2.7786 USDT |
3.0524 USDT |
3.0141 USDT |
| 2022-07-18 |
2.8920 USDT |
15,188.5139 SNX |
2.6597 USDT |
2.6550 USDT |
3.1156 USDT |
2.8132 USDT |
| 2022-07-17 |
2.7489 USDT |
6,025.8070 SNX |
2.8027 USDT |
2.6528 USDT |
2.8542 USDT |
2.6919 USDT |
| 2022-07-16 |
2.7703 USDT |
6,569.5631 SNX |
2.5519 USDT |
2.5391 USDT |
2.9393 USDT |
2.8564 USDT |
| 2022-07-15 |
2.6580 USDT |
5,689.1858 SNX |
2.7131 USDT |
2.5215 USDT |
2.7482 USDT |
2.5641 USDT |
| 2022-07-14 |
2.6694 USDT |
12,575.2949 SNX |
2.5171 USDT |
2.5171 USDT |
2.7935 USDT |
2.7211 USDT |
| 2022-07-13 |
2.3656 USDT |
10,757.5670 SNX |
2.3167 USDT |
2.2247 USDT |
2.5581 USDT |
2.5031 USDT |
| 2022-07-12 |
2.4161 USDT |
7,305.5025 SNX |
2.3004 USDT |
2.3004 USDT |
2.4872 USDT |
2.3826 USDT |
| 2022-07-11 |
2.4002 USDT |
4,491.0432 SNX |
2.4338 USDT |
2.3164 USDT |
2.4931 USDT |
2.3747 USDT |
| 2022-07-10 |
2.4996 USDT |
1,998.9335 SNX |
2.5893 USDT |
2.3926 USDT |
2.6458 USDT |
2.4371 USDT |
| 2022-07-09 |
2.5545 USDT |
1,125.9040 SNX |
2.4980 USDT |
2.4980 USDT |
2.5899 USDT |
2.5604 USDT |
| 2022-07-08 |
2.5930 USDT |
2,083.3087 SNX |
2.6757 USDT |
2.4859 USDT |
2.7385 USDT |
2.5189 USDT |
| 2022-07-07 |
2.6855 USDT |
4,079.4214 SNX |
2.6245 USDT |
2.5920 USDT |
2.8085 USDT |
2.6625 USDT |
| 2022-07-06 |
2.6343 USDT |
3,422.0359 SNX |
2.6417 USDT |
2.5621 USDT |
2.7850 USDT |
2.6385 USDT |
| 2022-07-05 |
2.6902 USDT |
6,865.3397 SNX |
2.8285 USDT |
2.5373 USDT |
2.8299 USDT |
2.6693 USDT |
| 2022-07-04 |
2.7630 USDT |
6,691.2794 SNX |
2.5836 USDT |
2.4970 USDT |
2.9514 USDT |
2.7714 USDT |
| 2022-07-03 |
2.6674 USDT |
9,475.5647 SNX |
2.6040 USDT |
2.5751 USDT |
2.8389 USDT |
2.6432 USDT |
| 2022-07-02 |
2.4779 USDT |
13,353.7678 SNX |
2.2246 USDT |
2.2049 USDT |
2.6325 USDT |
2.6198 USDT |
| 2022-07-01 |
2.2445 USDT |
2,294.7317 SNX |
2.2853 USDT |
2.1603 USDT |
2.3290 USDT |
2.2383 USDT |
| 2022-06-30 |
2.2080 USDT |
7,491.6417 SNX |
2.3702 USDT |
2.1000 USDT |
2.4007 USDT |
2.1747 USDT |
| 2022-06-29 |
2.5897 USDT |
6,035.7540 SNX |
2.4915 USDT |
2.4673 USDT |
2.7057 USDT |
2.4800 USDT |
| 2022-06-28 |
2.4297 USDT |
11,668.8371 SNX |
2.4145 USDT |
2.2942 USDT |
2.6168 USDT |
2.5041 USDT |
| 2022-06-27 |
2.6024 USDT |
5,927.9195 SNX |
2.6779 USDT |
2.4083 USDT |
2.7980 USDT |
2.4863 USDT |
| 2022-06-26 |
2.8880 USDT |
2,536.2851 SNX |
2.8669 USDT |
2.7212 USDT |
2.9822 USDT |
2.7749 USDT |
| 2022-06-25 |
2.9165 USDT |
5,679.9935 SNX |
3.0369 USDT |
2.7827 USDT |
3.0681 USDT |
2.9134 USDT |
| 2022-06-24 |
3.0764 USDT |
9,472.4903 SNX |
3.1101 USDT |
2.9636 USDT |
3.3318 USDT |
3.0719 USDT |
| 2022-06-23 |
3.0705 USDT |
11,616.6958 SNX |
2.9783 USDT |
2.9468 USDT |
3.2406 USDT |
3.0751 USDT |
| 2022-06-22 |
3.3771 USDT |
25,947.3161 SNX |
3.1747 USDT |
2.9940 USDT |
3.6380 USDT |
3.0008 USDT |
| 2022-06-21 |
3.0446 USDT |
18,436.0995 SNX |
3.2280 USDT |
2.8854 USDT |
3.3281 USDT |
3.0548 USDT |
| 2022-06-20 |
2.7121 USDT |
36,127.2172 SNX |
2.0990 USDT |
1.9710 USDT |
3.2598 USDT |
2.9529 USDT |
| 2022-06-19 |
1.9205 USDT |
24,119.8257 SNX |
1.5522 USDT |
1.4866 USDT |
2.1662 USDT |
2.0565 USDT |
| 2022-06-18 |
1.5876 USDT |
10,514.3353 SNX |
1.7168 USDT |
1.4368 USDT |
1.7468 USDT |
1.5628 USDT |
| 2022-06-17 |
1.7465 USDT |
7,111.9855 SNX |
1.7338 USDT |
1.7060 USDT |
1.8055 USDT |
1.7148 USDT |
| 2022-06-16 |
1.8448 USDT |
7,927.0006 SNX |
1.9613 USDT |
1.7181 USDT |
2.0167 USDT |
1.7330 USDT |
| 2022-06-15 |
1.7762 USDT |
12,462.7146 SNX |
1.8493 USDT |
1.6319 USDT |
1.9877 USDT |
1.9398 USDT |
| 2022-06-14 |
1.8313 USDT |
13,962.8305 SNX |
1.9003 USDT |
1.6929 USDT |
1.9348 USDT |
1.7821 USDT |
| 2022-06-13 |
2.0252 USDT |
67,197.3429 SNX |
2.2150 USDT |
1.7508 USDT |
2.2753 USDT |
1.8244 USDT |
| 2022-06-12 |
2.2863 USDT |
13,914.7964 SNX |
2.3208 USDT |
2.1882 USDT |
2.3448 USDT |
2.2120 USDT |
| 2022-06-11 |
2.3967 USDT |
4,969.3633 SNX |
2.4530 USDT |
2.2753 USDT |
2.5383 USDT |
2.3302 USDT |
| 2022-06-10 |
2.5631 USDT |
5,286.3216 SNX |
2.6923 USDT |
2.4475 USDT |
2.7341 USDT |
2.4502 USDT |
| 2022-06-09 |
2.6947 USDT |
4,078.7429 SNX |
2.6368 USDT |
2.5957 USDT |
2.7805 USDT |
2.6903 USDT |
| 2022-06-08 |
2.6793 USDT |
3,439.4699 SNX |
2.7238 USDT |
2.5634 USDT |
2.7851 USDT |
2.6542 USDT |