Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.9205 USDT |
24,119.8257 SNX |
1.5522 USDT |
1.4866 USDT |
2.1662 USDT |
2.0565 USDT |
| 2022-06-18 |
1.5876 USDT |
10,514.3353 SNX |
1.7168 USDT |
1.4368 USDT |
1.7468 USDT |
1.5628 USDT |
| 2022-06-17 |
1.7465 USDT |
7,111.9855 SNX |
1.7338 USDT |
1.7060 USDT |
1.8055 USDT |
1.7148 USDT |
| 2022-06-16 |
1.8448 USDT |
7,927.0006 SNX |
1.9613 USDT |
1.7181 USDT |
2.0167 USDT |
1.7330 USDT |
| 2022-06-15 |
1.7762 USDT |
12,462.7146 SNX |
1.8493 USDT |
1.6319 USDT |
1.9877 USDT |
1.9398 USDT |
| 2022-06-14 |
1.8313 USDT |
13,962.8305 SNX |
1.9003 USDT |
1.6929 USDT |
1.9348 USDT |
1.7821 USDT |
| 2022-06-13 |
2.0252 USDT |
67,197.3429 SNX |
2.2150 USDT |
1.7508 USDT |
2.2753 USDT |
1.8244 USDT |
| 2022-06-12 |
2.2863 USDT |
13,914.7964 SNX |
2.3208 USDT |
2.1882 USDT |
2.3448 USDT |
2.2120 USDT |
| 2022-06-11 |
2.3967 USDT |
4,969.3633 SNX |
2.4530 USDT |
2.2753 USDT |
2.5383 USDT |
2.3302 USDT |
| 2022-06-10 |
2.5631 USDT |
5,286.3216 SNX |
2.6923 USDT |
2.4475 USDT |
2.7341 USDT |
2.4502 USDT |
| 2022-06-09 |
2.6947 USDT |
4,078.7429 SNX |
2.6368 USDT |
2.5957 USDT |
2.7805 USDT |
2.6903 USDT |
| 2022-06-08 |
2.6793 USDT |
3,439.4699 SNX |
2.7238 USDT |
2.5634 USDT |
2.7851 USDT |
2.6542 USDT |
| 2022-06-07 |
2.6093 USDT |
9,801.6508 SNX |
2.7584 USDT |
2.5071 USDT |
2.7842 USDT |
2.7661 USDT |
| 2022-06-06 |
2.7825 USDT |
5,485.5983 SNX |
2.5962 USDT |
2.5962 USDT |
2.9055 USDT |
2.7687 USDT |
| 2022-06-05 |
2.6745 USDT |
5,110.3478 SNX |
2.6851 USDT |
2.5470 USDT |
2.7538 USDT |
2.6224 USDT |
| 2022-06-04 |
2.6562 USDT |
3,175.5356 SNX |
2.7222 USDT |
2.5911 USDT |
2.7296 USDT |
2.6885 USDT |
| 2022-06-03 |
2.8027 USDT |
4,825.3292 SNX |
3.0154 USDT |
2.6790 USDT |
3.0217 USDT |
2.7249 USDT |
| 2022-06-02 |
2.9337 USDT |
19,410.1835 SNX |
2.8517 USDT |
2.7650 USDT |
3.0041 USDT |
2.9917 USDT |
| 2022-06-01 |
3.1375 USDT |
11,850.8015 SNX |
3.1277 USDT |
2.8391 USDT |
3.3451 USDT |
2.8609 USDT |
| 2022-05-31 |
3.2246 USDT |
25,831.0797 SNX |
3.3351 USDT |
3.0074 USDT |
3.4378 USDT |
3.1316 USDT |
| 2022-05-30 |
3.0029 USDT |
35,502.2497 SNX |
2.6011 USDT |
2.5725 USDT |
3.3774 USDT |
3.3438 USDT |
| 2022-05-29 |
2.5398 USDT |
5,477.1193 SNX |
2.4866 USDT |
2.4257 USDT |
2.6558 USDT |
2.5978 USDT |
| 2022-05-28 |
2.4721 USDT |
3,902.1154 SNX |
2.4597 USDT |
2.3932 USDT |
2.5379 USDT |
2.4588 USDT |
| 2022-05-27 |
2.4013 USDT |
19,157.3539 SNX |
2.4029 USDT |
2.3157 USDT |
2.5069 USDT |
2.4522 USDT |
| 2022-05-26 |
2.4450 USDT |
20,894.9402 SNX |
2.5630 USDT |
2.3442 USDT |
2.6652 USDT |
2.4517 USDT |
| 2022-05-25 |
2.6237 USDT |
17,530.1158 SNX |
2.6280 USDT |
2.5193 USDT |
2.7570 USDT |
2.5464 USDT |
| 2022-05-24 |
2.6319 USDT |
21,168.6112 SNX |
2.5887 USDT |
2.4914 USDT |
2.7953 USDT |
2.6284 USDT |
| 2022-05-23 |
2.7891 USDT |
15,244.3064 SNX |
2.7257 USDT |
2.6889 USDT |
2.9099 USDT |
2.7059 USDT |
| 2022-05-22 |
2.6611 USDT |
9,374.5746 SNX |
2.5950 USDT |
2.5751 USDT |
2.8102 USDT |
2.7327 USDT |
| 2022-05-21 |
2.5745 USDT |
3,402.0805 SNX |
2.5355 USDT |
2.4827 USDT |
2.6622 USDT |
2.5952 USDT |
| 2022-05-20 |
2.6105 USDT |
7,605.4325 SNX |
2.6738 USDT |
2.4752 USDT |
2.7730 USDT |
2.5776 USDT |
| 2022-05-19 |
2.5945 USDT |
12,809.1669 SNX |
2.4952 USDT |
2.3601 USDT |
2.7326 USDT |
2.6336 USDT |
| 2022-05-18 |
2.6377 USDT |
17,907.0303 SNX |
2.8843 USDT |
2.4890 USDT |
2.9241 USDT |
2.5399 USDT |
| 2022-05-17 |
2.8728 USDT |
17,674.7743 SNX |
2.7324 USDT |
2.6518 USDT |
2.9849 USDT |
2.8135 USDT |
| 2022-05-16 |
2.8575 USDT |
17,264.8056 SNX |
3.0335 USDT |
2.6680 USDT |
3.0991 USDT |
2.6931 USDT |
| 2022-05-15 |
2.7725 USDT |
11,579.4659 SNX |
2.7561 USDT |
2.5970 USDT |
2.9204 USDT |
2.8855 USDT |
| 2022-05-14 |
2.5652 USDT |
11,770.0586 SNX |
2.6120 USDT |
2.4127 USDT |
2.7620 USDT |
2.7321 USDT |
| 2022-05-13 |
2.7398 USDT |
27,473.2277 SNX |
2.4912 USDT |
2.3770 USDT |
3.0004 USDT |
2.6628 USDT |
| 2022-05-12 |
2.4117 USDT |
168,171.9827 SNX |
2.5090 USDT |
2.1818 USDT |
2.6274 USDT |
2.5501 USDT |
| 2022-05-11 |
2.7408 USDT |
127,316.8962 SNX |
3.2779 USDT |
2.2945 USDT |
3.4148 USDT |
2.5159 USDT |
| 2022-05-10 |
3.4087 USDT |
50,816.7435 SNX |
3.2551 USDT |
3.1291 USDT |
3.7795 USDT |
3.2977 USDT |
| 2022-05-09 |
3.4959 USDT |
63,512.6378 SNX |
4.2190 USDT |
3.2819 USDT |
4.3626 USDT |
3.4824 USDT |
| 2022-05-08 |
4.2809 USDT |
3,828.8746 SNX |
4.3206 USDT |
4.1904 USDT |
4.3756 USDT |
4.2024 USDT |
| 2022-05-07 |
4.6128 USDT |
7,144.9000 SNX |
4.6033 USDT |
4.2746 USDT |
4.7476 USDT |
4.2998 USDT |
| 2022-05-06 |
4.5349 USDT |
16,210.4072 SNX |
4.5292 USDT |
4.3197 USDT |
4.7633 USDT |
4.6355 USDT |
| 2022-05-05 |
4.7618 USDT |
16,948.6486 SNX |
5.0861 USDT |
4.3975 USDT |
5.1984 USDT |
4.5605 USDT |
| 2022-05-04 |
4.8145 USDT |
10,538.8203 SNX |
4.6482 USDT |
4.6020 USDT |
5.0633 USDT |
5.0274 USDT |
| 2022-05-03 |
4.7707 USDT |
4,309.4582 SNX |
4.7221 USDT |
4.5142 USDT |
4.9616 USDT |
4.5808 USDT |
| 2022-05-02 |
4.6377 USDT |
5,562.7817 SNX |
4.8087 USDT |
4.3922 USDT |
4.8864 USDT |
4.7145 USDT |
| 2022-05-01 |
4.6191 USDT |
5,004.8731 SNX |
4.3730 USDT |
4.2854 USDT |
4.9005 USDT |
4.7347 USDT |