Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2.8575 USDT |
17,264.8056 SNX |
3.0335 USDT |
2.6680 USDT |
3.0991 USDT |
2.6931 USDT |
| 2022-05-15 |
2.7725 USDT |
11,579.4659 SNX |
2.7561 USDT |
2.5970 USDT |
2.9204 USDT |
2.8855 USDT |
| 2022-05-14 |
2.5652 USDT |
11,770.0586 SNX |
2.6120 USDT |
2.4127 USDT |
2.7620 USDT |
2.7321 USDT |
| 2022-05-13 |
2.7398 USDT |
27,473.2277 SNX |
2.4912 USDT |
2.3770 USDT |
3.0004 USDT |
2.6628 USDT |
| 2022-05-12 |
2.4117 USDT |
168,171.9827 SNX |
2.5090 USDT |
2.1818 USDT |
2.6274 USDT |
2.5501 USDT |
| 2022-05-11 |
2.7408 USDT |
127,316.8962 SNX |
3.2779 USDT |
2.2945 USDT |
3.4148 USDT |
2.5159 USDT |
| 2022-05-10 |
3.4087 USDT |
50,816.7435 SNX |
3.2551 USDT |
3.1291 USDT |
3.7795 USDT |
3.2977 USDT |
| 2022-05-09 |
3.4959 USDT |
63,512.6378 SNX |
4.2190 USDT |
3.2819 USDT |
4.3626 USDT |
3.4824 USDT |
| 2022-05-08 |
4.2809 USDT |
3,828.8746 SNX |
4.3206 USDT |
4.1904 USDT |
4.3756 USDT |
4.2024 USDT |
| 2022-05-07 |
4.6128 USDT |
7,144.9000 SNX |
4.6033 USDT |
4.2746 USDT |
4.7476 USDT |
4.2998 USDT |
| 2022-05-06 |
4.5349 USDT |
16,210.4072 SNX |
4.5292 USDT |
4.3197 USDT |
4.7633 USDT |
4.6355 USDT |
| 2022-05-05 |
4.7618 USDT |
16,948.6486 SNX |
5.0861 USDT |
4.3975 USDT |
5.1984 USDT |
4.5605 USDT |
| 2022-05-04 |
4.8145 USDT |
10,538.8203 SNX |
4.6482 USDT |
4.6020 USDT |
5.0633 USDT |
5.0274 USDT |
| 2022-05-03 |
4.7707 USDT |
4,309.4582 SNX |
4.7221 USDT |
4.5142 USDT |
4.9616 USDT |
4.5808 USDT |
| 2022-05-02 |
4.6377 USDT |
5,562.7817 SNX |
4.8087 USDT |
4.3922 USDT |
4.8864 USDT |
4.7145 USDT |
| 2022-05-01 |
4.6191 USDT |
5,004.8731 SNX |
4.3730 USDT |
4.2854 USDT |
4.9005 USDT |
4.7347 USDT |
| 2022-04-30 |
4.6141 USDT |
9,167.7291 SNX |
4.9920 USDT |
4.2462 USDT |
5.1335 USDT |
4.3691 USDT |
| 2022-04-29 |
5.2401 USDT |
6,801.2438 SNX |
5.5314 USDT |
4.9101 USDT |
5.7617 USDT |
4.9346 USDT |
| 2022-04-28 |
5.5749 USDT |
13,565.8787 SNX |
5.8595 USDT |
5.4626 USDT |
5.8595 USDT |
5.5240 USDT |
| 2022-04-27 |
5.7429 USDT |
8,035.8854 SNX |
5.4044 USDT |
5.4044 USDT |
6.0062 USDT |
5.8392 USDT |
| 2022-04-26 |
6.1053 USDT |
37,452.3503 SNX |
6.1606 USDT |
5.4866 USDT |
6.7655 USDT |
5.6780 USDT |
| 2022-04-25 |
5.6277 USDT |
17,017.0768 SNX |
5.8889 USDT |
5.2976 USDT |
6.1359 USDT |
5.9742 USDT |
| 2022-04-24 |
5.9182 USDT |
6,891.4953 SNX |
5.8101 USDT |
5.6185 USDT |
6.1976 USDT |
5.8962 USDT |
| 2022-04-23 |
5.7252 USDT |
12,795.8679 SNX |
5.4757 USDT |
5.3841 USDT |
5.8952 USDT |
5.8014 USDT |
| 2022-04-22 |
5.6723 USDT |
7,000.7768 SNX |
5.8542 USDT |
5.4268 USDT |
6.0242 USDT |
5.4484 USDT |
| 2022-04-21 |
6.4877 USDT |
8,626.8059 SNX |
6.6187 USDT |
6.0008 USDT |
6.9209 USDT |
6.0339 USDT |
| 2022-04-20 |
6.4795 USDT |
22,787.3554 SNX |
6.1674 USDT |
5.9815 USDT |
7.1700 USDT |
6.5538 USDT |
| 2022-04-19 |
5.7427 USDT |
12,063.2782 SNX |
5.1817 USDT |
5.0704 USDT |
6.2578 USDT |
6.1034 USDT |
| 2022-04-18 |
4.9573 USDT |
4,831.8647 SNX |
4.9896 USDT |
4.7626 USDT |
5.1789 USDT |
5.1789 USDT |
| 2022-04-17 |
5.2298 USDT |
2,301.3122 SNX |
5.2266 USDT |
5.1370 USDT |
5.3247 USDT |
5.1858 USDT |
| 2022-04-16 |
5.3323 USDT |
3,022.1794 SNX |
5.3614 USDT |
5.1872 USDT |
5.5477 USDT |
5.2282 USDT |
| 2022-04-15 |
5.5028 USDT |
14,045.7158 SNX |
5.1952 USDT |
5.1754 USDT |
5.7677 USDT |
5.3327 USDT |
| 2022-04-14 |
5.3742 USDT |
17,188.0323 SNX |
5.1554 USDT |
5.1159 USDT |
5.6113 USDT |
5.1695 USDT |
| 2022-04-13 |
5.0080 USDT |
13,224.0366 SNX |
4.9487 USDT |
4.8402 USDT |
5.1966 USDT |
5.1497 USDT |
| 2022-04-12 |
4.8160 USDT |
16,328.0956 SNX |
4.5045 USDT |
4.4570 USDT |
5.0702 USDT |
4.8524 USDT |
| 2022-04-11 |
4.7148 USDT |
8,735.2736 SNX |
5.0782 USDT |
4.4418 USDT |
5.1364 USDT |
4.5079 USDT |
| 2022-04-10 |
5.2512 USDT |
3,000.1957 SNX |
5.4148 USDT |
5.0896 USDT |
5.4305 USDT |
5.1344 USDT |
| 2022-04-09 |
5.2653 USDT |
5,982.1440 SNX |
5.2178 USDT |
5.1551 USDT |
5.3510 USDT |
5.2984 USDT |
| 2022-04-08 |
5.5915 USDT |
8,172.1275 SNX |
5.6727 USDT |
5.3907 USDT |
5.7875 USDT |
5.4570 USDT |
| 2022-04-07 |
5.6171 USDT |
11,565.4872 SNX |
5.3821 USDT |
5.2769 USDT |
5.8626 USDT |
5.6920 USDT |
| 2022-04-06 |
5.7587 USDT |
17,137.7729 SNX |
6.1194 USDT |
5.4173 USDT |
6.1388 USDT |
5.6139 USDT |
| 2022-04-05 |
6.7164 USDT |
11,940.3628 SNX |
6.9613 USDT |
6.1465 USDT |
6.9988 USDT |
6.1764 USDT |
| 2022-04-04 |
7.0063 USDT |
13,799.6789 SNX |
7.3152 USDT |
6.6709 USDT |
7.3967 USDT |
7.0151 USDT |
| 2022-04-03 |
7.2240 USDT |
15,333.3966 SNX |
7.2123 USDT |
7.0402 USDT |
7.4652 USDT |
7.2700 USDT |
| 2022-04-02 |
7.5054 USDT |
24,358.7097 SNX |
7.7080 USDT |
7.1995 USDT |
7.7919 USDT |
7.3774 USDT |
| 2022-04-01 |
7.2719 USDT |
35,014.7850 SNX |
6.8178 USDT |
6.6398 USDT |
8.1604 USDT |
7.7911 USDT |
| 2022-03-31 |
6.9230 USDT |
44,371.1687 SNX |
6.6282 USDT |
6.5638 USDT |
7.2409 USDT |
7.0279 USDT |
| 2022-03-30 |
6.2830 USDT |
36,449.2369 SNX |
5.7101 USDT |
5.6807 USDT |
6.6639 USDT |
6.5618 USDT |
| 2022-03-29 |
5.7210 USDT |
18,439.2209 SNX |
5.3477 USDT |
5.3446 USDT |
5.9351 USDT |
5.6618 USDT |
| 2022-03-28 |
5.6561 USDT |
31,768.8396 SNX |
5.4108 USDT |
5.3599 USDT |
5.7654 USDT |
5.4714 USDT |