Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
Date Price Volume Open Low High Close
2022-06-07 2.6093 USDT 9,801.6508 SNX 2.7584 USDT 2.5071 USDT 2.7842 USDT 2.7661 USDT
2022-06-06 2.7825 USDT 5,485.5983 SNX 2.5962 USDT 2.5962 USDT 2.9055 USDT 2.7687 USDT
2022-06-05 2.6745 USDT 5,110.3478 SNX 2.6851 USDT 2.5470 USDT 2.7538 USDT 2.6224 USDT
2022-06-04 2.6562 USDT 3,175.5356 SNX 2.7222 USDT 2.5911 USDT 2.7296 USDT 2.6885 USDT
2022-06-03 2.8027 USDT 4,825.3292 SNX 3.0154 USDT 2.6790 USDT 3.0217 USDT 2.7249 USDT
2022-06-02 2.9337 USDT 19,410.1835 SNX 2.8517 USDT 2.7650 USDT 3.0041 USDT 2.9917 USDT
2022-06-01 3.1375 USDT 11,850.8015 SNX 3.1277 USDT 2.8391 USDT 3.3451 USDT 2.8609 USDT
2022-05-31 3.2246 USDT 25,831.0797 SNX 3.3351 USDT 3.0074 USDT 3.4378 USDT 3.1316 USDT
2022-05-30 3.0029 USDT 35,502.2497 SNX 2.6011 USDT 2.5725 USDT 3.3774 USDT 3.3438 USDT
2022-05-29 2.5398 USDT 5,477.1193 SNX 2.4866 USDT 2.4257 USDT 2.6558 USDT 2.5978 USDT
2022-05-28 2.4721 USDT 3,902.1154 SNX 2.4597 USDT 2.3932 USDT 2.5379 USDT 2.4588 USDT
2022-05-27 2.4013 USDT 19,157.3539 SNX 2.4029 USDT 2.3157 USDT 2.5069 USDT 2.4522 USDT
2022-05-26 2.4450 USDT 20,894.9402 SNX 2.5630 USDT 2.3442 USDT 2.6652 USDT 2.4517 USDT
2022-05-25 2.6237 USDT 17,530.1158 SNX 2.6280 USDT 2.5193 USDT 2.7570 USDT 2.5464 USDT
2022-05-24 2.6319 USDT 21,168.6112 SNX 2.5887 USDT 2.4914 USDT 2.7953 USDT 2.6284 USDT
2022-05-23 2.7891 USDT 15,244.3064 SNX 2.7257 USDT 2.6889 USDT 2.9099 USDT 2.7059 USDT
2022-05-22 2.6611 USDT 9,374.5746 SNX 2.5950 USDT 2.5751 USDT 2.8102 USDT 2.7327 USDT
2022-05-21 2.5745 USDT 3,402.0805 SNX 2.5355 USDT 2.4827 USDT 2.6622 USDT 2.5952 USDT
2022-05-20 2.6105 USDT 7,605.4325 SNX 2.6738 USDT 2.4752 USDT 2.7730 USDT 2.5776 USDT
2022-05-19 2.5945 USDT 12,809.1669 SNX 2.4952 USDT 2.3601 USDT 2.7326 USDT 2.6336 USDT
2022-05-18 2.6377 USDT 17,907.0303 SNX 2.8843 USDT 2.4890 USDT 2.9241 USDT 2.5399 USDT
2022-05-17 2.8728 USDT 17,674.7743 SNX 2.7324 USDT 2.6518 USDT 2.9849 USDT 2.8135 USDT
2022-05-16 2.8575 USDT 17,264.8056 SNX 3.0335 USDT 2.6680 USDT 3.0991 USDT 2.6931 USDT
2022-05-15 2.7725 USDT 11,579.4659 SNX 2.7561 USDT 2.5970 USDT 2.9204 USDT 2.8855 USDT
2022-05-14 2.5652 USDT 11,770.0586 SNX 2.6120 USDT 2.4127 USDT 2.7620 USDT 2.7321 USDT
2022-05-13 2.7398 USDT 27,473.2277 SNX 2.4912 USDT 2.3770 USDT 3.0004 USDT 2.6628 USDT
2022-05-12 2.4117 USDT 168,171.9827 SNX 2.5090 USDT 2.1818 USDT 2.6274 USDT 2.5501 USDT
2022-05-11 2.7408 USDT 127,316.8962 SNX 3.2779 USDT 2.2945 USDT 3.4148 USDT 2.5159 USDT
2022-05-10 3.4087 USDT 50,816.7435 SNX 3.2551 USDT 3.1291 USDT 3.7795 USDT 3.2977 USDT
2022-05-09 3.4959 USDT 63,512.6378 SNX 4.2190 USDT 3.2819 USDT 4.3626 USDT 3.4824 USDT
2022-05-08 4.2809 USDT 3,828.8746 SNX 4.3206 USDT 4.1904 USDT 4.3756 USDT 4.2024 USDT
2022-05-07 4.6128 USDT 7,144.9000 SNX 4.6033 USDT 4.2746 USDT 4.7476 USDT 4.2998 USDT
2022-05-06 4.5349 USDT 16,210.4072 SNX 4.5292 USDT 4.3197 USDT 4.7633 USDT 4.6355 USDT
2022-05-05 4.7618 USDT 16,948.6486 SNX 5.0861 USDT 4.3975 USDT 5.1984 USDT 4.5605 USDT
2022-05-04 4.8145 USDT 10,538.8203 SNX 4.6482 USDT 4.6020 USDT 5.0633 USDT 5.0274 USDT
2022-05-03 4.7707 USDT 4,309.4582 SNX 4.7221 USDT 4.5142 USDT 4.9616 USDT 4.5808 USDT
2022-05-02 4.6377 USDT 5,562.7817 SNX 4.8087 USDT 4.3922 USDT 4.8864 USDT 4.7145 USDT
2022-05-01 4.6191 USDT 5,004.8731 SNX 4.3730 USDT 4.2854 USDT 4.9005 USDT 4.7347 USDT
2022-04-30 4.6141 USDT 9,167.7291 SNX 4.9920 USDT 4.2462 USDT 5.1335 USDT 4.3691 USDT
2022-04-29 5.2401 USDT 6,801.2438 SNX 5.5314 USDT 4.9101 USDT 5.7617 USDT 4.9346 USDT
2022-04-28 5.5749 USDT 13,565.8787 SNX 5.8595 USDT 5.4626 USDT 5.8595 USDT 5.5240 USDT
2022-04-27 5.7429 USDT 8,035.8854 SNX 5.4044 USDT 5.4044 USDT 6.0062 USDT 5.8392 USDT
2022-04-26 6.1053 USDT 37,452.3503 SNX 6.1606 USDT 5.4866 USDT 6.7655 USDT 5.6780 USDT
2022-04-25 5.6277 USDT 17,017.0768 SNX 5.8889 USDT 5.2976 USDT 6.1359 USDT 5.9742 USDT
2022-04-24 5.9182 USDT 6,891.4953 SNX 5.8101 USDT 5.6185 USDT 6.1976 USDT 5.8962 USDT
2022-04-23 5.7252 USDT 12,795.8679 SNX 5.4757 USDT 5.3841 USDT 5.8952 USDT 5.8014 USDT
2022-04-22 5.6723 USDT 7,000.7768 SNX 5.8542 USDT 5.4268 USDT 6.0242 USDT 5.4484 USDT
2022-04-21 6.4877 USDT 8,626.8059 SNX 6.6187 USDT 6.0008 USDT 6.9209 USDT 6.0339 USDT
2022-04-20 6.4795 USDT 22,787.3554 SNX 6.1674 USDT 5.9815 USDT 7.1700 USDT 6.5538 USDT
2022-04-19 5.7427 USDT 12,063.2782 SNX 5.1817 USDT 5.0704 USDT 6.2578 USDT 6.1034 USDT