Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3307 USDT |
507.0482 SNX |
1.3594 USDT |
1.3034 USDT |
1.3937 USDT |
1.3034 USDT |
| 2024-10-02 |
1.4058 USDT |
443.2773 SNX |
1.4181 USDT |
1.3343 USDT |
1.4788 USDT |
1.3440 USDT |
| 2024-10-01 |
1.6128 USDT |
1,988.7977 SNX |
1.5813 USDT |
1.4812 USDT |
1.6785 USDT |
1.4812 USDT |
| 2024-09-30 |
1.6403 USDT |
284.0269 SNX |
1.6764 USDT |
1.6056 USDT |
1.7045 USDT |
1.6082 USDT |
| 2024-09-29 |
1.6790 USDT |
182.1624 SNX |
1.6915 USDT |
1.6490 USDT |
1.7314 USDT |
1.6860 USDT |
| 2024-09-28 |
1.7043 USDT |
477.3762 SNX |
1.7226 USDT |
1.6586 USDT |
1.7799 USDT |
1.6883 USDT |
| 2024-09-27 |
1.7215 USDT |
4,919.3959 SNX |
1.7030 USDT |
1.6813 USDT |
1.7712 USDT |
1.7114 USDT |
| 2024-09-26 |
1.7340 USDT |
1,273.1886 SNX |
1.6671 USDT |
1.6432 USDT |
1.7800 USDT |
1.7329 USDT |
| 2024-09-25 |
1.6977 USDT |
1,457.0683 SNX |
1.6829 USDT |
1.6503 USDT |
1.7552 USDT |
1.6649 USDT |
| 2024-09-24 |
1.6511 USDT |
715.4575 SNX |
1.5986 USDT |
1.5691 USDT |
1.7008 USDT |
1.6712 USDT |
| 2024-09-23 |
1.5980 USDT |
457.8038 SNX |
1.5290 USDT |
1.5269 USDT |
1.6482 USDT |
1.5970 USDT |
| 2024-09-22 |
1.5595 USDT |
180.7745 SNX |
1.6142 USDT |
1.5213 USDT |
1.6339 USDT |
1.5213 USDT |
| 2024-09-21 |
1.5888 USDT |
659.1973 SNX |
1.5867 USDT |
1.5543 USDT |
1.6449 USDT |
1.6343 USDT |
| 2024-09-20 |
1.5429 USDT |
395.9811 SNX |
1.4989 USDT |
1.4898 USDT |
1.5936 USDT |
1.5619 USDT |
| 2024-09-19 |
1.4991 USDT |
367.4108 SNX |
1.4845 USDT |
1.4561 USDT |
1.5607 USDT |
1.5229 USDT |
| 2024-09-18 |
1.3803 USDT |
249.2674 SNX |
1.4206 USDT |
1.3306 USDT |
1.4473 USDT |
1.3892 USDT |
| 2024-09-17 |
1.3738 USDT |
253.8353 SNX |
1.3246 USDT |
1.3068 USDT |
1.4368 USDT |
1.4044 USDT |
| 2024-09-16 |
1.3418 USDT |
449.5309 SNX |
1.3734 USDT |
1.3156 USDT |
1.4132 USDT |
1.3183 USDT |
| 2024-09-15 |
1.4526 USDT |
341.1934 SNX |
1.4367 USDT |
1.3977 USDT |
1.4777 USDT |
1.4089 USDT |
| 2024-09-14 |
1.4467 USDT |
225.0411 SNX |
1.4653 USDT |
1.4295 USDT |
1.4935 USDT |
1.4621 USDT |
| 2024-09-13 |
1.4020 USDT |
395.1733 SNX |
1.3881 USDT |
1.3760 USDT |
1.4719 USDT |
1.4465 USDT |
| 2024-09-12 |
1.3866 USDT |
257.9485 SNX |
1.3712 USDT |
1.3599 USDT |
1.4344 USDT |
1.3868 USDT |
| 2024-09-11 |
1.3975 USDT |
478.5761 SNX |
1.4094 USDT |
1.3602 USDT |
1.4496 USDT |
1.4039 USDT |
| 2024-09-10 |
1.4001 USDT |
1,086.7632 SNX |
1.3466 USDT |
1.3382 USDT |
1.4467 USDT |
1.4054 USDT |
| 2024-09-09 |
1.3421 USDT |
503.5998 SNX |
1.2978 USDT |
1.2944 USDT |
1.3944 USDT |
1.3537 USDT |
| 2024-09-08 |
1.2701 USDT |
345.1147 SNX |
1.2655 USDT |
1.2558 USDT |
1.3371 USDT |
1.2681 USDT |
| 2024-09-07 |
1.2745 USDT |
443.5667 SNX |
1.2387 USDT |
1.2387 USDT |
1.3369 USDT |
1.2789 USDT |
| 2024-09-06 |
1.2921 USDT |
1,456.1904 SNX |
1.2809 USDT |
1.2394 USDT |
1.3477 USDT |
1.2521 USDT |
| 2024-09-05 |
1.3323 USDT |
193.0059 SNX |
1.3709 USDT |
1.2902 USDT |
1.3985 USDT |
1.3004 USDT |
| 2024-09-04 |
1.2953 USDT |
506.8451 SNX |
1.2895 USDT |
1.2398 USDT |
1.4286 USDT |
1.3871 USDT |
| 2024-09-03 |
1.3307 USDT |
388.2576 SNX |
1.3360 USDT |
1.2718 USDT |
1.3689 USDT |
1.2992 USDT |
| 2024-09-02 |
1.2892 USDT |
468.0797 SNX |
1.2957 USDT |
1.2573 USDT |
1.3456 USDT |
1.3162 USDT |
| 2024-09-01 |
1.3109 USDT |
488.0066 SNX |
1.3413 USDT |
1.2574 USDT |
1.3683 USDT |
1.2633 USDT |
| 2024-08-31 |
1.3652 USDT |
84.4500 SNX |
1.3680 USDT |
1.3300 USDT |
1.4137 USDT |
1.3368 USDT |
| 2024-08-30 |
1.3567 USDT |
721.5618 SNX |
1.3684 USDT |
1.3035 USDT |
1.4272 USDT |
1.3701 USDT |
| 2024-08-29 |
1.3597 USDT |
3,159.3827 SNX |
1.3658 USDT |
1.3501 USDT |
1.4367 USDT |
1.3950 USDT |
| 2024-08-28 |
1.4319 USDT |
17,442.8676 SNX |
1.3823 USDT |
1.3276 USDT |
1.7178 USDT |
1.4016 USDT |
| 2024-08-27 |
1.4974 USDT |
274.9287 SNX |
1.5102 USDT |
1.4676 USDT |
1.5381 USDT |
1.4818 USDT |
| 2024-08-26 |
1.5650 USDT |
451.1250 SNX |
1.6016 USDT |
1.5094 USDT |
1.6019 USDT |
1.5149 USDT |
| 2024-08-25 |
1.6122 USDT |
1,070.4241 SNX |
1.6516 USDT |
1.5678 USDT |
1.6567 USDT |
1.5997 USDT |
| 2024-08-24 |
1.6946 USDT |
928.7899 SNX |
1.6515 USDT |
1.6263 USDT |
1.7366 USDT |
1.6636 USDT |
| 2024-08-23 |
1.5578 USDT |
441.0285 SNX |
1.5043 USDT |
1.5043 USDT |
1.6003 USDT |
1.5980 USDT |
| 2024-08-22 |
1.5178 USDT |
239.7282 SNX |
1.5326 USDT |
1.4883 USDT |
1.5402 USDT |
1.5044 USDT |
| 2024-08-21 |
1.4458 USDT |
1,111.1237 SNX |
1.3947 USDT |
1.3879 USDT |
1.4855 USDT |
1.4839 USDT |
| 2024-08-20 |
1.4325 USDT |
2,130.5074 SNX |
1.4137 USDT |
1.3746 USDT |
1.4680 USDT |
1.3961 USDT |
| 2024-08-19 |
1.3932 USDT |
500.4361 SNX |
1.3855 USDT |
1.3614 USDT |
1.4358 USDT |
1.3884 USDT |
| 2024-08-18 |
1.4060 USDT |
3,645.2356 SNX |
1.4015 USDT |
1.3903 USDT |
1.4328 USDT |
1.3940 USDT |
| 2024-08-17 |
1.3370 USDT |
137.8159 SNX |
1.3219 USDT |
1.3185 USDT |
1.3649 USDT |
1.3451 USDT |
| 2024-08-16 |
1.3185 USDT |
110.6464 SNX |
1.3168 USDT |
1.2816 USDT |
1.3592 USDT |
1.3592 USDT |
| 2024-08-15 |
1.3338 USDT |
154.1856 SNX |
1.3320 USDT |
1.2829 USDT |
1.3802 USDT |
1.3075 USDT |