Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.9573 USDT |
4,831.8647 SNX |
4.9896 USDT |
4.7626 USDT |
5.1789 USDT |
5.1789 USDT |
| 2022-04-17 |
5.2298 USDT |
2,301.3122 SNX |
5.2266 USDT |
5.1370 USDT |
5.3247 USDT |
5.1858 USDT |
| 2022-04-16 |
5.3323 USDT |
3,022.1794 SNX |
5.3614 USDT |
5.1872 USDT |
5.5477 USDT |
5.2282 USDT |
| 2022-04-15 |
5.5028 USDT |
14,045.7158 SNX |
5.1952 USDT |
5.1754 USDT |
5.7677 USDT |
5.3327 USDT |
| 2022-04-14 |
5.3742 USDT |
17,188.0323 SNX |
5.1554 USDT |
5.1159 USDT |
5.6113 USDT |
5.1695 USDT |
| 2022-04-13 |
5.0080 USDT |
13,224.0366 SNX |
4.9487 USDT |
4.8402 USDT |
5.1966 USDT |
5.1497 USDT |
| 2022-04-12 |
4.8160 USDT |
16,328.0956 SNX |
4.5045 USDT |
4.4570 USDT |
5.0702 USDT |
4.8524 USDT |
| 2022-04-11 |
4.7148 USDT |
8,735.2736 SNX |
5.0782 USDT |
4.4418 USDT |
5.1364 USDT |
4.5079 USDT |
| 2022-04-10 |
5.2512 USDT |
3,000.1957 SNX |
5.4148 USDT |
5.0896 USDT |
5.4305 USDT |
5.1344 USDT |
| 2022-04-09 |
5.2653 USDT |
5,982.1440 SNX |
5.2178 USDT |
5.1551 USDT |
5.3510 USDT |
5.2984 USDT |
| 2022-04-08 |
5.5915 USDT |
8,172.1275 SNX |
5.6727 USDT |
5.3907 USDT |
5.7875 USDT |
5.4570 USDT |
| 2022-04-07 |
5.6171 USDT |
11,565.4872 SNX |
5.3821 USDT |
5.2769 USDT |
5.8626 USDT |
5.6920 USDT |
| 2022-04-06 |
5.7587 USDT |
17,137.7729 SNX |
6.1194 USDT |
5.4173 USDT |
6.1388 USDT |
5.6139 USDT |
| 2022-04-05 |
6.7164 USDT |
11,940.3628 SNX |
6.9613 USDT |
6.1465 USDT |
6.9988 USDT |
6.1764 USDT |
| 2022-04-04 |
7.0063 USDT |
13,799.6789 SNX |
7.3152 USDT |
6.6709 USDT |
7.3967 USDT |
7.0151 USDT |
| 2022-04-03 |
7.2240 USDT |
15,333.3966 SNX |
7.2123 USDT |
7.0402 USDT |
7.4652 USDT |
7.2700 USDT |
| 2022-04-02 |
7.5054 USDT |
24,358.7097 SNX |
7.7080 USDT |
7.1995 USDT |
7.7919 USDT |
7.3774 USDT |
| 2022-04-01 |
7.2719 USDT |
35,014.7850 SNX |
6.8178 USDT |
6.6398 USDT |
8.1604 USDT |
7.7911 USDT |
| 2022-03-31 |
6.9230 USDT |
44,371.1687 SNX |
6.6282 USDT |
6.5638 USDT |
7.2409 USDT |
7.0279 USDT |
| 2022-03-30 |
6.2830 USDT |
36,449.2369 SNX |
5.7101 USDT |
5.6807 USDT |
6.6639 USDT |
6.5618 USDT |
| 2022-03-29 |
5.7210 USDT |
18,439.2209 SNX |
5.3477 USDT |
5.3446 USDT |
5.9351 USDT |
5.6618 USDT |
| 2022-03-28 |
5.6561 USDT |
31,768.8396 SNX |
5.4108 USDT |
5.3599 USDT |
5.7654 USDT |
5.4714 USDT |
| 2022-03-27 |
5.2315 USDT |
13,960.3289 SNX |
5.1226 USDT |
5.1063 USDT |
5.4307 USDT |
5.4250 USDT |
| 2022-03-26 |
5.1522 USDT |
10,225.5202 SNX |
5.0478 USDT |
5.0158 USDT |
5.2630 USDT |
5.1048 USDT |
| 2022-03-25 |
5.2314 USDT |
19,161.1094 SNX |
5.2770 USDT |
4.9752 USDT |
5.4138 USDT |
5.0438 USDT |
| 2022-03-24 |
5.3379 USDT |
23,502.9170 SNX |
5.3731 USDT |
5.1560 USDT |
5.5303 USDT |
5.2331 USDT |
| 2022-03-23 |
5.1398 USDT |
15,179.9434 SNX |
5.1739 USDT |
4.9953 USDT |
5.3775 USDT |
5.3373 USDT |
| 2022-03-22 |
5.1347 USDT |
14,153.4851 SNX |
4.9671 USDT |
4.9237 USDT |
5.3797 USDT |
5.2048 USDT |
| 2022-03-21 |
5.1643 USDT |
20,450.2672 SNX |
5.2108 USDT |
4.9674 USDT |
5.3626 USDT |
5.0174 USDT |
| 2022-03-20 |
5.1624 USDT |
14,445.2663 SNX |
5.1950 USDT |
4.9091 USDT |
5.4908 USDT |
5.2719 USDT |
| 2022-03-19 |
5.2788 USDT |
23,136.8855 SNX |
5.0268 USDT |
5.0096 USDT |
5.6085 USDT |
5.2272 USDT |
| 2022-03-18 |
4.9328 USDT |
20,993.4318 SNX |
4.3964 USDT |
4.3414 USDT |
5.2203 USDT |
5.0609 USDT |
| 2022-03-17 |
4.4380 USDT |
14,835.5703 SNX |
4.2173 USDT |
4.1571 USDT |
4.5824 USDT |
4.3719 USDT |
| 2022-03-16 |
4.0835 USDT |
9,894.7898 SNX |
3.9463 USDT |
3.8618 USDT |
4.3008 USDT |
4.1691 USDT |
| 2022-03-15 |
3.9473 USDT |
9,270.1152 SNX |
3.9606 USDT |
3.7944 USDT |
4.0792 USDT |
3.9603 USDT |
| 2022-03-14 |
3.9391 USDT |
2,900.6224 SNX |
3.8970 USDT |
3.8754 USDT |
4.0207 USDT |
3.9674 USDT |
| 2022-03-13 |
4.1221 USDT |
2,069.9637 SNX |
4.1722 USDT |
3.9752 USDT |
4.2809 USDT |
3.9933 USDT |
| 2022-03-12 |
4.2337 USDT |
3,154.0700 SNX |
4.1639 USDT |
4.1120 USDT |
4.3436 USDT |
4.2429 USDT |
| 2022-03-11 |
4.4651 USDT |
13,751.9237 SNX |
4.4717 USDT |
4.0905 USDT |
4.8709 USDT |
4.2591 USDT |
| 2022-03-10 |
4.5732 USDT |
24,866.3267 SNX |
4.7351 USDT |
4.3838 USDT |
4.8974 USDT |
4.5000 USDT |
| 2022-03-09 |
4.4494 USDT |
24,641.8329 SNX |
3.9205 USDT |
3.9020 USDT |
4.7667 USDT |
4.7007 USDT |
| 2022-03-08 |
3.8663 USDT |
16,503.9587 SNX |
3.6188 USDT |
3.5893 USDT |
3.9715 USDT |
3.8133 USDT |
| 2022-03-07 |
3.5576 USDT |
8,428.4945 SNX |
3.5499 USDT |
3.4642 USDT |
3.7757 USDT |
3.4965 USDT |
| 2022-03-06 |
3.7452 USDT |
6,099.5960 SNX |
3.8620 USDT |
3.5633 USDT |
3.9008 USDT |
3.5736 USDT |
| 2022-03-05 |
3.8034 USDT |
10,572.2055 SNX |
3.6192 USDT |
3.5287 USDT |
3.9141 USDT |
3.8565 USDT |
| 2022-03-04 |
3.6979 USDT |
4,581.4306 SNX |
3.8026 USDT |
3.5543 USDT |
3.8100 USDT |
3.6432 USDT |
| 2022-03-03 |
3.8880 USDT |
3,668.8352 SNX |
3.9712 USDT |
3.7337 USDT |
4.0135 USDT |
3.8220 USDT |
| 2022-03-02 |
4.0504 USDT |
3,411.9360 SNX |
4.1661 USDT |
3.9520 USDT |
4.2049 USDT |
3.9969 USDT |
| 2022-03-01 |
4.1739 USDT |
4,232.1760 SNX |
4.1639 USDT |
4.0343 USDT |
4.3227 USDT |
4.0906 USDT |
| 2022-02-28 |
3.8283 USDT |
5,725.7883 SNX |
3.7287 USDT |
3.6316 USDT |
4.1497 USDT |
4.1480 USDT |