Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
5.2315 USDT |
13,960.3289 SNX |
5.1226 USDT |
5.1063 USDT |
5.4307 USDT |
5.4250 USDT |
| 2022-03-26 |
5.1522 USDT |
10,225.5202 SNX |
5.0478 USDT |
5.0158 USDT |
5.2630 USDT |
5.1048 USDT |
| 2022-03-25 |
5.2314 USDT |
19,161.1094 SNX |
5.2770 USDT |
4.9752 USDT |
5.4138 USDT |
5.0438 USDT |
| 2022-03-24 |
5.3379 USDT |
23,502.9170 SNX |
5.3731 USDT |
5.1560 USDT |
5.5303 USDT |
5.2331 USDT |
| 2022-03-23 |
5.1398 USDT |
15,179.9434 SNX |
5.1739 USDT |
4.9953 USDT |
5.3775 USDT |
5.3373 USDT |
| 2022-03-22 |
5.1347 USDT |
14,153.4851 SNX |
4.9671 USDT |
4.9237 USDT |
5.3797 USDT |
5.2048 USDT |
| 2022-03-21 |
5.1643 USDT |
20,450.2672 SNX |
5.2108 USDT |
4.9674 USDT |
5.3626 USDT |
5.0174 USDT |
| 2022-03-20 |
5.1624 USDT |
14,445.2663 SNX |
5.1950 USDT |
4.9091 USDT |
5.4908 USDT |
5.2719 USDT |
| 2022-03-19 |
5.2788 USDT |
23,136.8855 SNX |
5.0268 USDT |
5.0096 USDT |
5.6085 USDT |
5.2272 USDT |
| 2022-03-18 |
4.9328 USDT |
20,993.4318 SNX |
4.3964 USDT |
4.3414 USDT |
5.2203 USDT |
5.0609 USDT |
| 2022-03-17 |
4.4380 USDT |
14,835.5703 SNX |
4.2173 USDT |
4.1571 USDT |
4.5824 USDT |
4.3719 USDT |
| 2022-03-16 |
4.0835 USDT |
9,894.7898 SNX |
3.9463 USDT |
3.8618 USDT |
4.3008 USDT |
4.1691 USDT |
| 2022-03-15 |
3.9473 USDT |
9,270.1152 SNX |
3.9606 USDT |
3.7944 USDT |
4.0792 USDT |
3.9603 USDT |
| 2022-03-14 |
3.9391 USDT |
2,900.6224 SNX |
3.8970 USDT |
3.8754 USDT |
4.0207 USDT |
3.9674 USDT |
| 2022-03-13 |
4.1221 USDT |
2,069.9637 SNX |
4.1722 USDT |
3.9752 USDT |
4.2809 USDT |
3.9933 USDT |
| 2022-03-12 |
4.2337 USDT |
3,154.0700 SNX |
4.1639 USDT |
4.1120 USDT |
4.3436 USDT |
4.2429 USDT |
| 2022-03-11 |
4.4651 USDT |
13,751.9237 SNX |
4.4717 USDT |
4.0905 USDT |
4.8709 USDT |
4.2591 USDT |
| 2022-03-10 |
4.5732 USDT |
24,866.3267 SNX |
4.7351 USDT |
4.3838 USDT |
4.8974 USDT |
4.5000 USDT |
| 2022-03-09 |
4.4494 USDT |
24,641.8329 SNX |
3.9205 USDT |
3.9020 USDT |
4.7667 USDT |
4.7007 USDT |
| 2022-03-08 |
3.8663 USDT |
16,503.9587 SNX |
3.6188 USDT |
3.5893 USDT |
3.9715 USDT |
3.8133 USDT |
| 2022-03-07 |
3.5576 USDT |
8,428.4945 SNX |
3.5499 USDT |
3.4642 USDT |
3.7757 USDT |
3.4965 USDT |
| 2022-03-06 |
3.7452 USDT |
6,099.5960 SNX |
3.8620 USDT |
3.5633 USDT |
3.9008 USDT |
3.5736 USDT |
| 2022-03-05 |
3.8034 USDT |
10,572.2055 SNX |
3.6192 USDT |
3.5287 USDT |
3.9141 USDT |
3.8565 USDT |
| 2022-03-04 |
3.6979 USDT |
4,581.4306 SNX |
3.8026 USDT |
3.5543 USDT |
3.8100 USDT |
3.6432 USDT |
| 2022-03-03 |
3.8880 USDT |
3,668.8352 SNX |
3.9712 USDT |
3.7337 USDT |
4.0135 USDT |
3.8220 USDT |
| 2022-03-02 |
4.0504 USDT |
3,411.9360 SNX |
4.1661 USDT |
3.9520 USDT |
4.2049 USDT |
3.9969 USDT |
| 2022-03-01 |
4.1739 USDT |
4,232.1760 SNX |
4.1639 USDT |
4.0343 USDT |
4.3227 USDT |
4.0906 USDT |
| 2022-02-28 |
3.8283 USDT |
5,725.7883 SNX |
3.7287 USDT |
3.6316 USDT |
4.1497 USDT |
4.1480 USDT |
| 2022-02-27 |
3.8769 USDT |
4,404.3258 SNX |
3.8771 USDT |
3.6569 USDT |
4.1092 USDT |
3.7322 USDT |
| 2022-02-26 |
3.9983 USDT |
3,056.0077 SNX |
4.0201 USDT |
3.8729 USDT |
4.1613 USDT |
3.9100 USDT |
| 2022-02-25 |
3.9988 USDT |
6,799.8339 SNX |
3.9362 USDT |
3.8898 USDT |
4.1066 USDT |
4.0368 USDT |
| 2022-02-24 |
3.5438 USDT |
32,250.1455 SNX |
3.7441 USDT |
3.3289 USDT |
3.9389 USDT |
3.9203 USDT |
| 2022-02-23 |
4.0006 USDT |
4,663.3684 SNX |
4.0039 USDT |
3.7829 USDT |
4.1605 USDT |
3.8018 USDT |
| 2022-02-22 |
3.8376 USDT |
12,981.1632 SNX |
3.7337 USDT |
3.6226 USDT |
3.9756 USDT |
3.8979 USDT |
| 2022-02-21 |
4.0150 USDT |
15,000.4630 SNX |
4.0586 USDT |
3.7904 USDT |
4.2639 USDT |
3.7936 USDT |
| 2022-02-20 |
4.1213 USDT |
3,967.2274 SNX |
4.3681 USDT |
3.9551 USDT |
4.3681 USDT |
4.0263 USDT |
| 2022-02-19 |
4.3582 USDT |
5,552.6493 SNX |
4.3626 USDT |
4.2011 USDT |
4.4522 USDT |
4.3668 USDT |
| 2022-02-18 |
4.5461 USDT |
7,736.3927 SNX |
4.5867 USDT |
4.3319 USDT |
4.6824 USDT |
4.3404 USDT |
| 2022-02-17 |
4.8287 USDT |
10,951.5200 SNX |
4.8977 USDT |
4.5393 USDT |
4.9828 USDT |
4.6342 USDT |
| 2022-02-16 |
4.9576 USDT |
8,956.0051 SNX |
5.0846 USDT |
4.8183 USDT |
5.1223 USDT |
4.9755 USDT |
| 2022-02-15 |
4.8778 USDT |
12,931.5225 SNX |
4.5874 USDT |
4.5793 USDT |
5.0448 USDT |
5.0407 USDT |
| 2022-02-14 |
4.4836 USDT |
4,715.0143 SNX |
4.4626 USDT |
4.3540 USDT |
4.5983 USDT |
4.5841 USDT |
| 2022-02-13 |
4.6961 USDT |
4,537.7920 SNX |
4.8914 USDT |
4.4593 USDT |
4.9581 USDT |
4.5008 USDT |
| 2022-02-12 |
4.8738 USDT |
7,617.5273 SNX |
4.8826 USDT |
4.6964 USDT |
5.0555 USDT |
4.8921 USDT |
| 2022-02-11 |
5.1024 USDT |
11,139.7693 SNX |
5.2249 USDT |
4.7450 USDT |
5.3629 USDT |
4.8647 USDT |
| 2022-02-10 |
5.5175 USDT |
7,898.0445 SNX |
5.8397 USDT |
5.2734 USDT |
5.8397 USDT |
5.3243 USDT |
| 2022-02-09 |
5.5312 USDT |
8,206.9467 SNX |
5.5205 USDT |
5.3618 USDT |
5.8701 USDT |
5.8701 USDT |
| 2022-02-08 |
5.6551 USDT |
14,623.1351 SNX |
5.9142 USDT |
5.3492 USDT |
6.0673 USDT |
5.5433 USDT |
| 2022-02-07 |
5.8183 USDT |
10,593.9315 SNX |
5.8054 USDT |
5.6119 USDT |
5.9716 USDT |
5.8469 USDT |
| 2022-02-06 |
5.6760 USDT |
6,674.8939 SNX |
5.7610 USDT |
5.5251 USDT |
5.8716 USDT |
5.6678 USDT |