Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.8769 USDT |
4,404.3258 SNX |
3.8771 USDT |
3.6569 USDT |
4.1092 USDT |
3.7322 USDT |
| 2022-02-26 |
3.9983 USDT |
3,056.0077 SNX |
4.0201 USDT |
3.8729 USDT |
4.1613 USDT |
3.9100 USDT |
| 2022-02-25 |
3.9988 USDT |
6,799.8339 SNX |
3.9362 USDT |
3.8898 USDT |
4.1066 USDT |
4.0368 USDT |
| 2022-02-24 |
3.5438 USDT |
32,250.1455 SNX |
3.7441 USDT |
3.3289 USDT |
3.9389 USDT |
3.9203 USDT |
| 2022-02-23 |
4.0006 USDT |
4,663.3684 SNX |
4.0039 USDT |
3.7829 USDT |
4.1605 USDT |
3.8018 USDT |
| 2022-02-22 |
3.8376 USDT |
12,981.1632 SNX |
3.7337 USDT |
3.6226 USDT |
3.9756 USDT |
3.8979 USDT |
| 2022-02-21 |
4.0150 USDT |
15,000.4630 SNX |
4.0586 USDT |
3.7904 USDT |
4.2639 USDT |
3.7936 USDT |
| 2022-02-20 |
4.1213 USDT |
3,967.2274 SNX |
4.3681 USDT |
3.9551 USDT |
4.3681 USDT |
4.0263 USDT |
| 2022-02-19 |
4.3582 USDT |
5,552.6493 SNX |
4.3626 USDT |
4.2011 USDT |
4.4522 USDT |
4.3668 USDT |
| 2022-02-18 |
4.5461 USDT |
7,736.3927 SNX |
4.5867 USDT |
4.3319 USDT |
4.6824 USDT |
4.3404 USDT |
| 2022-02-17 |
4.8287 USDT |
10,951.5200 SNX |
4.8977 USDT |
4.5393 USDT |
4.9828 USDT |
4.6342 USDT |
| 2022-02-16 |
4.9576 USDT |
8,956.0051 SNX |
5.0846 USDT |
4.8183 USDT |
5.1223 USDT |
4.9755 USDT |
| 2022-02-15 |
4.8778 USDT |
12,931.5225 SNX |
4.5874 USDT |
4.5793 USDT |
5.0448 USDT |
5.0407 USDT |
| 2022-02-14 |
4.4836 USDT |
4,715.0143 SNX |
4.4626 USDT |
4.3540 USDT |
4.5983 USDT |
4.5841 USDT |
| 2022-02-13 |
4.6961 USDT |
4,537.7920 SNX |
4.8914 USDT |
4.4593 USDT |
4.9581 USDT |
4.5008 USDT |
| 2022-02-12 |
4.8738 USDT |
7,617.5273 SNX |
4.8826 USDT |
4.6964 USDT |
5.0555 USDT |
4.8921 USDT |
| 2022-02-11 |
5.1024 USDT |
11,139.7693 SNX |
5.2249 USDT |
4.7450 USDT |
5.3629 USDT |
4.8647 USDT |
| 2022-02-10 |
5.5175 USDT |
7,898.0445 SNX |
5.8397 USDT |
5.2734 USDT |
5.8397 USDT |
5.3243 USDT |
| 2022-02-09 |
5.5312 USDT |
8,206.9467 SNX |
5.5205 USDT |
5.3618 USDT |
5.8701 USDT |
5.8701 USDT |
| 2022-02-08 |
5.6551 USDT |
14,623.1351 SNX |
5.9142 USDT |
5.3492 USDT |
6.0673 USDT |
5.5433 USDT |
| 2022-02-07 |
5.8183 USDT |
10,593.9315 SNX |
5.8054 USDT |
5.6119 USDT |
5.9716 USDT |
5.8469 USDT |
| 2022-02-06 |
5.6760 USDT |
6,674.8939 SNX |
5.7610 USDT |
5.5251 USDT |
5.8716 USDT |
5.6678 USDT |
| 2022-02-05 |
5.8208 USDT |
15,139.3361 SNX |
5.5172 USDT |
5.5044 USDT |
6.0110 USDT |
5.8781 USDT |
| 2022-02-04 |
5.1701 USDT |
18,012.0466 SNX |
5.0791 USDT |
4.9460 USDT |
5.5309 USDT |
5.5263 USDT |
| 2022-02-03 |
5.1162 USDT |
17,624.7841 SNX |
5.3174 USDT |
4.9287 USDT |
5.4212 USDT |
5.0525 USDT |
| 2022-02-02 |
5.7076 USDT |
30,926.5069 SNX |
5.3796 USDT |
5.2775 USDT |
5.9883 USDT |
5.3139 USDT |
| 2022-02-01 |
5.5098 USDT |
8,140.9280 SNX |
5.7326 USDT |
5.3545 USDT |
5.7326 USDT |
5.3823 USDT |
| 2022-01-31 |
5.4422 USDT |
25,762.1672 SNX |
5.2593 USDT |
5.0292 USDT |
5.7836 USDT |
5.6964 USDT |
| 2022-01-30 |
5.3999 USDT |
28,450.1113 SNX |
5.4029 USDT |
5.1260 USDT |
5.5291 USDT |
5.1309 USDT |
| 2022-01-29 |
5.0094 USDT |
10,334.6469 SNX |
4.5581 USDT |
4.5581 USDT |
5.4106 USDT |
5.3804 USDT |
| 2022-01-28 |
4.5724 USDT |
12,024.8874 SNX |
4.5595 USDT |
4.4373 USDT |
4.7137 USDT |
4.5719 USDT |
| 2022-01-27 |
4.6786 USDT |
20,161.4923 SNX |
4.6284 USDT |
4.3894 USDT |
4.9793 USDT |
4.4577 USDT |
| 2022-01-26 |
4.5898 USDT |
22,326.1628 SNX |
4.2746 USDT |
4.2435 USDT |
4.8552 USDT |
4.6696 USDT |
| 2022-01-25 |
4.1796 USDT |
13,208.4273 SNX |
4.2078 USDT |
4.0240 USDT |
4.3649 USDT |
4.3051 USDT |
| 2022-01-24 |
3.7713 USDT |
77,541.3179 SNX |
3.9270 USDT |
3.5261 USDT |
4.2479 USDT |
4.2077 USDT |
| 2022-01-23 |
3.8363 USDT |
14,110.7510 SNX |
3.7715 USDT |
3.6936 USDT |
4.0005 USDT |
3.8122 USDT |
| 2022-01-22 |
3.8226 USDT |
106,008.6285 SNX |
4.1740 USDT |
3.5160 USDT |
4.2481 USDT |
3.7097 USDT |
| 2022-01-21 |
4.6223 USDT |
69,757.6772 SNX |
4.7871 USDT |
4.1281 USDT |
4.8295 USDT |
4.2722 USDT |
| 2022-01-20 |
4.8955 USDT |
8,777.2669 SNX |
4.8967 USDT |
4.7488 USDT |
5.0846 USDT |
4.8019 USDT |
| 2022-01-19 |
4.9220 USDT |
17,116.4581 SNX |
5.0175 USDT |
4.8495 USDT |
5.0323 USDT |
4.9432 USDT |
| 2022-01-18 |
4.9533 USDT |
40,487.5992 SNX |
4.9823 USDT |
4.8605 USDT |
5.0997 USDT |
5.0331 USDT |
| 2022-01-17 |
5.1050 USDT |
7,484.0482 SNX |
5.3920 USDT |
4.9167 USDT |
5.4499 USDT |
4.9508 USDT |
| 2022-01-16 |
5.3361 USDT |
5,745.8206 SNX |
5.2532 USDT |
5.1820 USDT |
5.4348 USDT |
5.4042 USDT |
| 2022-01-15 |
5.3419 USDT |
5,925.0552 SNX |
5.2189 USDT |
5.2064 USDT |
5.4038 USDT |
5.3157 USDT |
| 2022-01-14 |
5.0528 USDT |
8,983.9655 SNX |
5.0867 USDT |
4.9331 USDT |
5.2263 USDT |
5.1995 USDT |
| 2022-01-13 |
5.2726 USDT |
15,778.3309 SNX |
5.4259 USDT |
5.0755 USDT |
5.5003 USDT |
5.1171 USDT |
| 2022-01-12 |
5.2409 USDT |
11,392.5269 SNX |
5.0894 USDT |
5.0572 USDT |
5.4806 USDT |
5.4235 USDT |
| 2022-01-11 |
4.9802 USDT |
26,500.3373 SNX |
4.8787 USDT |
4.8278 USDT |
5.1047 USDT |
5.0435 USDT |
| 2022-01-10 |
4.8248 USDT |
27,197.0660 SNX |
5.0926 USDT |
4.6148 USDT |
5.1506 USDT |
4.8826 USDT |
| 2022-01-09 |
5.0708 USDT |
19,593.7021 SNX |
5.0014 USDT |
4.9721 USDT |
5.2633 USDT |
5.1619 USDT |