Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
5.8208 USDT |
15,139.3361 SNX |
5.5172 USDT |
5.5044 USDT |
6.0110 USDT |
5.8781 USDT |
| 2022-02-04 |
5.1701 USDT |
18,012.0466 SNX |
5.0791 USDT |
4.9460 USDT |
5.5309 USDT |
5.5263 USDT |
| 2022-02-03 |
5.1162 USDT |
17,624.7841 SNX |
5.3174 USDT |
4.9287 USDT |
5.4212 USDT |
5.0525 USDT |
| 2022-02-02 |
5.7076 USDT |
30,926.5069 SNX |
5.3796 USDT |
5.2775 USDT |
5.9883 USDT |
5.3139 USDT |
| 2022-02-01 |
5.5098 USDT |
8,140.9280 SNX |
5.7326 USDT |
5.3545 USDT |
5.7326 USDT |
5.3823 USDT |
| 2022-01-31 |
5.4422 USDT |
25,762.1672 SNX |
5.2593 USDT |
5.0292 USDT |
5.7836 USDT |
5.6964 USDT |
| 2022-01-30 |
5.3999 USDT |
28,450.1113 SNX |
5.4029 USDT |
5.1260 USDT |
5.5291 USDT |
5.1309 USDT |
| 2022-01-29 |
5.0094 USDT |
10,334.6469 SNX |
4.5581 USDT |
4.5581 USDT |
5.4106 USDT |
5.3804 USDT |
| 2022-01-28 |
4.5724 USDT |
12,024.8874 SNX |
4.5595 USDT |
4.4373 USDT |
4.7137 USDT |
4.5719 USDT |
| 2022-01-27 |
4.6786 USDT |
20,161.4923 SNX |
4.6284 USDT |
4.3894 USDT |
4.9793 USDT |
4.4577 USDT |
| 2022-01-26 |
4.5898 USDT |
22,326.1628 SNX |
4.2746 USDT |
4.2435 USDT |
4.8552 USDT |
4.6696 USDT |
| 2022-01-25 |
4.1796 USDT |
13,208.4273 SNX |
4.2078 USDT |
4.0240 USDT |
4.3649 USDT |
4.3051 USDT |
| 2022-01-24 |
3.7713 USDT |
77,541.3179 SNX |
3.9270 USDT |
3.5261 USDT |
4.2479 USDT |
4.2077 USDT |
| 2022-01-23 |
3.8363 USDT |
14,110.7510 SNX |
3.7715 USDT |
3.6936 USDT |
4.0005 USDT |
3.8122 USDT |
| 2022-01-22 |
3.8226 USDT |
106,008.6285 SNX |
4.1740 USDT |
3.5160 USDT |
4.2481 USDT |
3.7097 USDT |
| 2022-01-21 |
4.6223 USDT |
69,757.6772 SNX |
4.7871 USDT |
4.1281 USDT |
4.8295 USDT |
4.2722 USDT |
| 2022-01-20 |
4.8955 USDT |
8,777.2669 SNX |
4.8967 USDT |
4.7488 USDT |
5.0846 USDT |
4.8019 USDT |
| 2022-01-19 |
4.9220 USDT |
17,116.4581 SNX |
5.0175 USDT |
4.8495 USDT |
5.0323 USDT |
4.9432 USDT |
| 2022-01-18 |
4.9533 USDT |
40,487.5992 SNX |
4.9823 USDT |
4.8605 USDT |
5.0997 USDT |
5.0331 USDT |
| 2022-01-17 |
5.1050 USDT |
7,484.0482 SNX |
5.3920 USDT |
4.9167 USDT |
5.4499 USDT |
4.9508 USDT |
| 2022-01-16 |
5.3361 USDT |
5,745.8206 SNX |
5.2532 USDT |
5.1820 USDT |
5.4348 USDT |
5.4042 USDT |
| 2022-01-15 |
5.3419 USDT |
5,925.0552 SNX |
5.2189 USDT |
5.2064 USDT |
5.4038 USDT |
5.3157 USDT |
| 2022-01-14 |
5.0528 USDT |
8,983.9655 SNX |
5.0867 USDT |
4.9331 USDT |
5.2263 USDT |
5.1995 USDT |
| 2022-01-13 |
5.2726 USDT |
15,778.3309 SNX |
5.4259 USDT |
5.0755 USDT |
5.5003 USDT |
5.1171 USDT |
| 2022-01-12 |
5.2409 USDT |
11,392.5269 SNX |
5.0894 USDT |
5.0572 USDT |
5.4806 USDT |
5.4235 USDT |
| 2022-01-11 |
4.9802 USDT |
26,500.3373 SNX |
4.8787 USDT |
4.8278 USDT |
5.1047 USDT |
5.0435 USDT |
| 2022-01-10 |
4.8248 USDT |
27,197.0660 SNX |
5.0926 USDT |
4.6148 USDT |
5.1506 USDT |
4.8826 USDT |
| 2022-01-09 |
5.0708 USDT |
19,593.7021 SNX |
5.0014 USDT |
4.9721 USDT |
5.2633 USDT |
5.1619 USDT |
| 2022-01-08 |
5.2640 USDT |
30,595.9685 SNX |
5.4083 USDT |
4.9199 USDT |
5.5978 USDT |
5.1480 USDT |
| 2022-01-07 |
5.4898 USDT |
37,413.1598 SNX |
5.9585 USDT |
5.2570 USDT |
5.9730 USDT |
5.3416 USDT |
| 2022-01-06 |
6.0796 USDT |
39,457.5148 SNX |
6.3675 USDT |
5.8404 USDT |
6.4141 USDT |
5.9856 USDT |
| 2022-01-05 |
6.8718 USDT |
59,547.1919 SNX |
6.6014 USDT |
5.9611 USDT |
7.4357 USDT |
6.3345 USDT |
| 2022-01-04 |
6.9753 USDT |
29,311.2451 SNX |
7.1927 USDT |
6.6129 USDT |
7.3226 USDT |
6.8218 USDT |
| 2022-01-03 |
6.5813 USDT |
35,010.6876 SNX |
6.2340 USDT |
6.1092 USDT |
6.8293 USDT |
6.7726 USDT |
| 2022-01-02 |
6.1044 USDT |
9,192.4985 SNX |
5.9800 USDT |
5.8664 USDT |
6.3227 USDT |
6.2773 USDT |
| 2022-01-01 |
5.7708 USDT |
7,983.5666 SNX |
5.4908 USDT |
5.4908 USDT |
5.9751 USDT |
5.9240 USDT |
| 2021-12-31 |
5.5662 USDT |
8,899.5481 SNX |
5.5437 USDT |
5.3483 USDT |
5.7924 USDT |
5.4312 USDT |
| 2021-12-30 |
5.4615 USDT |
9,339.8228 SNX |
5.4401 USDT |
5.2861 USDT |
5.6053 USDT |
5.5216 USDT |
| 2021-12-29 |
5.7139 USDT |
21,966.9389 SNX |
5.8451 USDT |
5.4106 USDT |
6.0532 USDT |
5.4340 USDT |
| 2021-12-28 |
6.0717 USDT |
18,259.9322 SNX |
6.4363 USDT |
5.7705 USDT |
6.4363 USDT |
5.8942 USDT |
| 2021-12-27 |
6.4748 USDT |
12,991.0508 SNX |
6.2403 USDT |
6.1660 USDT |
6.7688 USDT |
6.7305 USDT |
| 2021-12-26 |
6.0365 USDT |
15,988.6817 SNX |
5.8626 USDT |
5.5466 USDT |
6.4429 USDT |
6.2231 USDT |
| 2021-12-25 |
5.8088 USDT |
5,156.9056 SNX |
5.6920 USDT |
5.6920 USDT |
5.9082 USDT |
5.8115 USDT |
| 2021-12-24 |
6.0027 USDT |
12,847.2460 SNX |
6.0772 USDT |
5.7492 USDT |
6.3070 USDT |
5.7492 USDT |
| 2021-12-23 |
5.8509 USDT |
24,938.8190 SNX |
5.5302 USDT |
5.4453 USDT |
6.2363 USDT |
6.0832 USDT |
| 2021-12-22 |
5.5210 USDT |
14,652.1527 SNX |
5.3557 USDT |
5.2860 USDT |
5.7880 USDT |
5.6013 USDT |
| 2021-12-21 |
5.2905 USDT |
4,790.0063 SNX |
5.1154 USDT |
5.0833 USDT |
5.3885 USDT |
5.3387 USDT |
| 2021-12-20 |
4.9929 USDT |
9,166.8510 SNX |
5.1966 USDT |
4.8099 USDT |
5.2007 USDT |
5.1291 USDT |
| 2021-12-19 |
5.2984 USDT |
7,664.2480 SNX |
5.1848 USDT |
5.1328 USDT |
5.4851 USDT |
5.2383 USDT |
| 2021-12-18 |
5.2110 USDT |
22,358.7101 SNX |
5.0942 USDT |
5.0164 USDT |
5.4830 USDT |
5.2024 USDT |