Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
4.8955 USDT |
8,777.2669 SNX |
4.8967 USDT |
4.7488 USDT |
5.0846 USDT |
4.8019 USDT |
| 2022-01-19 |
4.9220 USDT |
17,116.4581 SNX |
5.0175 USDT |
4.8495 USDT |
5.0323 USDT |
4.9432 USDT |
| 2022-01-18 |
4.9533 USDT |
40,487.5992 SNX |
4.9823 USDT |
4.8605 USDT |
5.0997 USDT |
5.0331 USDT |
| 2022-01-17 |
5.1050 USDT |
7,484.0482 SNX |
5.3920 USDT |
4.9167 USDT |
5.4499 USDT |
4.9508 USDT |
| 2022-01-16 |
5.3361 USDT |
5,745.8206 SNX |
5.2532 USDT |
5.1820 USDT |
5.4348 USDT |
5.4042 USDT |
| 2022-01-15 |
5.3419 USDT |
5,925.0552 SNX |
5.2189 USDT |
5.2064 USDT |
5.4038 USDT |
5.3157 USDT |
| 2022-01-14 |
5.0528 USDT |
8,983.9655 SNX |
5.0867 USDT |
4.9331 USDT |
5.2263 USDT |
5.1995 USDT |
| 2022-01-13 |
5.2726 USDT |
15,778.3309 SNX |
5.4259 USDT |
5.0755 USDT |
5.5003 USDT |
5.1171 USDT |
| 2022-01-12 |
5.2409 USDT |
11,392.5269 SNX |
5.0894 USDT |
5.0572 USDT |
5.4806 USDT |
5.4235 USDT |
| 2022-01-11 |
4.9802 USDT |
26,500.3373 SNX |
4.8787 USDT |
4.8278 USDT |
5.1047 USDT |
5.0435 USDT |
| 2022-01-10 |
4.8248 USDT |
27,197.0660 SNX |
5.0926 USDT |
4.6148 USDT |
5.1506 USDT |
4.8826 USDT |
| 2022-01-09 |
5.0708 USDT |
19,593.7021 SNX |
5.0014 USDT |
4.9721 USDT |
5.2633 USDT |
5.1619 USDT |
| 2022-01-08 |
5.2640 USDT |
30,595.9685 SNX |
5.4083 USDT |
4.9199 USDT |
5.5978 USDT |
5.1480 USDT |
| 2022-01-07 |
5.4898 USDT |
37,413.1598 SNX |
5.9585 USDT |
5.2570 USDT |
5.9730 USDT |
5.3416 USDT |
| 2022-01-06 |
6.0796 USDT |
39,457.5148 SNX |
6.3675 USDT |
5.8404 USDT |
6.4141 USDT |
5.9856 USDT |
| 2022-01-05 |
6.8718 USDT |
59,547.1919 SNX |
6.6014 USDT |
5.9611 USDT |
7.4357 USDT |
6.3345 USDT |
| 2022-01-04 |
6.9753 USDT |
29,311.2451 SNX |
7.1927 USDT |
6.6129 USDT |
7.3226 USDT |
6.8218 USDT |
| 2022-01-03 |
6.5813 USDT |
35,010.6876 SNX |
6.2340 USDT |
6.1092 USDT |
6.8293 USDT |
6.7726 USDT |
| 2022-01-02 |
6.1044 USDT |
9,192.4985 SNX |
5.9800 USDT |
5.8664 USDT |
6.3227 USDT |
6.2773 USDT |
| 2022-01-01 |
5.7708 USDT |
7,983.5666 SNX |
5.4908 USDT |
5.4908 USDT |
5.9751 USDT |
5.9240 USDT |
| 2021-12-31 |
5.5662 USDT |
8,899.5481 SNX |
5.5437 USDT |
5.3483 USDT |
5.7924 USDT |
5.4312 USDT |
| 2021-12-30 |
5.4615 USDT |
9,339.8228 SNX |
5.4401 USDT |
5.2861 USDT |
5.6053 USDT |
5.5216 USDT |
| 2021-12-29 |
5.7139 USDT |
21,966.9389 SNX |
5.8451 USDT |
5.4106 USDT |
6.0532 USDT |
5.4340 USDT |
| 2021-12-28 |
6.0717 USDT |
18,259.9322 SNX |
6.4363 USDT |
5.7705 USDT |
6.4363 USDT |
5.8942 USDT |
| 2021-12-27 |
6.4748 USDT |
12,991.0508 SNX |
6.2403 USDT |
6.1660 USDT |
6.7688 USDT |
6.7305 USDT |
| 2021-12-26 |
6.0365 USDT |
15,988.6817 SNX |
5.8626 USDT |
5.5466 USDT |
6.4429 USDT |
6.2231 USDT |
| 2021-12-25 |
5.8088 USDT |
5,156.9056 SNX |
5.6920 USDT |
5.6920 USDT |
5.9082 USDT |
5.8115 USDT |
| 2021-12-24 |
6.0027 USDT |
12,847.2460 SNX |
6.0772 USDT |
5.7492 USDT |
6.3070 USDT |
5.7492 USDT |
| 2021-12-23 |
5.8509 USDT |
24,938.8190 SNX |
5.5302 USDT |
5.4453 USDT |
6.2363 USDT |
6.0832 USDT |
| 2021-12-22 |
5.5210 USDT |
14,652.1527 SNX |
5.3557 USDT |
5.2860 USDT |
5.7880 USDT |
5.6013 USDT |
| 2021-12-21 |
5.2905 USDT |
4,790.0063 SNX |
5.1154 USDT |
5.0833 USDT |
5.3885 USDT |
5.3387 USDT |
| 2021-12-20 |
4.9929 USDT |
9,166.8510 SNX |
5.1966 USDT |
4.8099 USDT |
5.2007 USDT |
5.1291 USDT |
| 2021-12-19 |
5.2984 USDT |
7,664.2480 SNX |
5.1848 USDT |
5.1328 USDT |
5.4851 USDT |
5.2383 USDT |
| 2021-12-18 |
5.2110 USDT |
22,358.7101 SNX |
5.0942 USDT |
5.0164 USDT |
5.4830 USDT |
5.2024 USDT |
| 2021-12-17 |
4.9476 USDT |
12,643.6200 SNX |
5.0348 USDT |
4.7694 USDT |
5.1123 USDT |
5.0526 USDT |
| 2021-12-16 |
5.1923 USDT |
4,836.7750 SNX |
5.2103 USDT |
5.1084 USDT |
5.2890 USDT |
5.1304 USDT |
| 2021-12-15 |
5.0443 USDT |
10,618.1628 SNX |
5.0664 USDT |
4.7866 USDT |
5.3165 USDT |
5.2541 USDT |
| 2021-12-14 |
5.0101 USDT |
13,237.8824 SNX |
4.8904 USDT |
4.8157 USDT |
5.1683 USDT |
5.0956 USDT |
| 2021-12-13 |
5.1372 USDT |
8,728.7329 SNX |
5.5327 USDT |
4.7712 USDT |
5.5717 USDT |
4.8414 USDT |
| 2021-12-12 |
5.5507 USDT |
13,283.1299 SNX |
5.6729 USDT |
5.2226 USDT |
5.7620 USDT |
5.5450 USDT |
| 2021-12-11 |
5.5153 USDT |
3,505.7711 SNX |
5.2712 USDT |
5.2175 USDT |
5.6219 USDT |
5.6029 USDT |
| 2021-12-10 |
5.6187 USDT |
3,983.6675 SNX |
5.5563 USDT |
5.3851 USDT |
5.8097 USDT |
5.4743 USDT |
| 2021-12-09 |
5.8679 USDT |
4,694.6707 SNX |
6.2554 USDT |
5.5483 USDT |
6.2911 USDT |
5.6437 USDT |
| 2021-12-08 |
5.9969 USDT |
6,488.8466 SNX |
5.8599 USDT |
5.6954 USDT |
6.2448 USDT |
6.2042 USDT |
| 2021-12-07 |
5.9782 USDT |
3,321.4378 SNX |
6.0729 USDT |
5.7709 USDT |
6.0990 USDT |
5.8567 USDT |
| 2021-12-06 |
5.6064 USDT |
1,538.3882 SNX |
5.8576 USDT |
5.3555 USDT |
5.9832 USDT |
5.9789 USDT |
| 2021-12-05 |
5.8890 USDT |
1,051.4903 SNX |
6.2297 USDT |
5.6403 USDT |
6.3482 USDT |
5.7265 USDT |
| 2021-12-04 |
5.6561 USDT |
30,865.4097 SNX |
6.9269 USDT |
4.4935 USDT |
6.9386 USDT |
6.2828 USDT |
| 2021-12-03 |
7.2477 USDT |
3,387.2145 SNX |
7.2473 USDT |
6.7771 USDT |
7.6812 USDT |
6.9242 USDT |
| 2021-12-02 |
7.2261 USDT |
2,695.3885 SNX |
7.3908 USDT |
7.1124 USDT |
7.3908 USDT |
7.2989 USDT |