Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.2640 USDT |
30,595.9685 SNX |
5.4083 USDT |
4.9199 USDT |
5.5978 USDT |
5.1480 USDT |
| 2022-01-07 |
5.4898 USDT |
37,413.1598 SNX |
5.9585 USDT |
5.2570 USDT |
5.9730 USDT |
5.3416 USDT |
| 2022-01-06 |
6.0796 USDT |
39,457.5148 SNX |
6.3675 USDT |
5.8404 USDT |
6.4141 USDT |
5.9856 USDT |
| 2022-01-05 |
6.8718 USDT |
59,547.1919 SNX |
6.6014 USDT |
5.9611 USDT |
7.4357 USDT |
6.3345 USDT |
| 2022-01-04 |
6.9753 USDT |
29,311.2451 SNX |
7.1927 USDT |
6.6129 USDT |
7.3226 USDT |
6.8218 USDT |
| 2022-01-03 |
6.5813 USDT |
35,010.6876 SNX |
6.2340 USDT |
6.1092 USDT |
6.8293 USDT |
6.7726 USDT |
| 2022-01-02 |
6.1044 USDT |
9,192.4985 SNX |
5.9800 USDT |
5.8664 USDT |
6.3227 USDT |
6.2773 USDT |
| 2022-01-01 |
5.7708 USDT |
7,983.5666 SNX |
5.4908 USDT |
5.4908 USDT |
5.9751 USDT |
5.9240 USDT |
| 2021-12-31 |
5.5662 USDT |
8,899.5481 SNX |
5.5437 USDT |
5.3483 USDT |
5.7924 USDT |
5.4312 USDT |
| 2021-12-30 |
5.4615 USDT |
9,339.8228 SNX |
5.4401 USDT |
5.2861 USDT |
5.6053 USDT |
5.5216 USDT |
| 2021-12-29 |
5.7139 USDT |
21,966.9389 SNX |
5.8451 USDT |
5.4106 USDT |
6.0532 USDT |
5.4340 USDT |
| 2021-12-28 |
6.0717 USDT |
18,259.9322 SNX |
6.4363 USDT |
5.7705 USDT |
6.4363 USDT |
5.8942 USDT |
| 2021-12-27 |
6.4748 USDT |
12,991.0508 SNX |
6.2403 USDT |
6.1660 USDT |
6.7688 USDT |
6.7305 USDT |
| 2021-12-26 |
6.0365 USDT |
15,988.6817 SNX |
5.8626 USDT |
5.5466 USDT |
6.4429 USDT |
6.2231 USDT |
| 2021-12-25 |
5.8088 USDT |
5,156.9056 SNX |
5.6920 USDT |
5.6920 USDT |
5.9082 USDT |
5.8115 USDT |
| 2021-12-24 |
6.0027 USDT |
12,847.2460 SNX |
6.0772 USDT |
5.7492 USDT |
6.3070 USDT |
5.7492 USDT |
| 2021-12-23 |
5.8509 USDT |
24,938.8190 SNX |
5.5302 USDT |
5.4453 USDT |
6.2363 USDT |
6.0832 USDT |
| 2021-12-22 |
5.5210 USDT |
14,652.1527 SNX |
5.3557 USDT |
5.2860 USDT |
5.7880 USDT |
5.6013 USDT |
| 2021-12-21 |
5.2905 USDT |
4,790.0063 SNX |
5.1154 USDT |
5.0833 USDT |
5.3885 USDT |
5.3387 USDT |
| 2021-12-20 |
4.9929 USDT |
9,166.8510 SNX |
5.1966 USDT |
4.8099 USDT |
5.2007 USDT |
5.1291 USDT |
| 2021-12-19 |
5.2984 USDT |
7,664.2480 SNX |
5.1848 USDT |
5.1328 USDT |
5.4851 USDT |
5.2383 USDT |
| 2021-12-18 |
5.2110 USDT |
22,358.7101 SNX |
5.0942 USDT |
5.0164 USDT |
5.4830 USDT |
5.2024 USDT |
| 2021-12-17 |
4.9476 USDT |
12,643.6200 SNX |
5.0348 USDT |
4.7694 USDT |
5.1123 USDT |
5.0526 USDT |
| 2021-12-16 |
5.1923 USDT |
4,836.7750 SNX |
5.2103 USDT |
5.1084 USDT |
5.2890 USDT |
5.1304 USDT |
| 2021-12-15 |
5.0443 USDT |
10,618.1628 SNX |
5.0664 USDT |
4.7866 USDT |
5.3165 USDT |
5.2541 USDT |
| 2021-12-14 |
5.0101 USDT |
13,237.8824 SNX |
4.8904 USDT |
4.8157 USDT |
5.1683 USDT |
5.0956 USDT |
| 2021-12-13 |
5.1372 USDT |
8,728.7329 SNX |
5.5327 USDT |
4.7712 USDT |
5.5717 USDT |
4.8414 USDT |
| 2021-12-12 |
5.5507 USDT |
13,283.1299 SNX |
5.6729 USDT |
5.2226 USDT |
5.7620 USDT |
5.5450 USDT |
| 2021-12-11 |
5.5153 USDT |
3,505.7711 SNX |
5.2712 USDT |
5.2175 USDT |
5.6219 USDT |
5.6029 USDT |
| 2021-12-10 |
5.6187 USDT |
3,983.6675 SNX |
5.5563 USDT |
5.3851 USDT |
5.8097 USDT |
5.4743 USDT |
| 2021-12-09 |
5.8679 USDT |
4,694.6707 SNX |
6.2554 USDT |
5.5483 USDT |
6.2911 USDT |
5.6437 USDT |
| 2021-12-08 |
5.9969 USDT |
6,488.8466 SNX |
5.8599 USDT |
5.6954 USDT |
6.2448 USDT |
6.2042 USDT |
| 2021-12-07 |
5.9782 USDT |
3,321.4378 SNX |
6.0729 USDT |
5.7709 USDT |
6.0990 USDT |
5.8567 USDT |
| 2021-12-06 |
5.6064 USDT |
1,538.3882 SNX |
5.8576 USDT |
5.3555 USDT |
5.9832 USDT |
5.9789 USDT |
| 2021-12-05 |
5.8890 USDT |
1,051.4903 SNX |
6.2297 USDT |
5.6403 USDT |
6.3482 USDT |
5.7265 USDT |
| 2021-12-04 |
5.6561 USDT |
30,865.4097 SNX |
6.9269 USDT |
4.4935 USDT |
6.9386 USDT |
6.2828 USDT |
| 2021-12-03 |
7.2477 USDT |
3,387.2145 SNX |
7.2473 USDT |
6.7771 USDT |
7.6812 USDT |
6.9242 USDT |
| 2021-12-02 |
7.2261 USDT |
2,695.3885 SNX |
7.3908 USDT |
7.1124 USDT |
7.3908 USDT |
7.2989 USDT |
| 2021-12-01 |
7.5234 USDT |
3,038.0667 SNX |
7.6408 USDT |
7.2854 USDT |
7.7570 USDT |
7.3720 USDT |
| 2021-11-30 |
7.7343 USDT |
7,021.9723 SNX |
7.8840 USDT |
7.5411 USDT |
7.9843 USDT |
7.6943 USDT |
| 2021-11-29 |
7.7436 USDT |
11,937.0480 SNX |
7.6640 USDT |
7.4795 USDT |
7.9845 USDT |
7.9220 USDT |
| 2021-11-28 |
7.4204 USDT |
5,457.0443 SNX |
7.6870 USDT |
7.0930 USDT |
7.7210 USDT |
7.6450 USDT |
| 2021-11-27 |
7.6933 USDT |
4,830.4797 SNX |
7.4610 USDT |
7.4240 USDT |
7.8921 USDT |
7.6559 USDT |
| 2021-11-26 |
7.4595 USDT |
20,371.9571 SNX |
8.0760 USDT |
7.1198 USDT |
8.2150 USDT |
7.3930 USDT |
| 2021-11-25 |
7.9719 USDT |
6,268.8153 SNX |
7.8950 USDT |
7.7860 USDT |
8.2100 USDT |
8.0860 USDT |
| 2021-11-24 |
8.0031 USDT |
12,216.8883 SNX |
8.2553 USDT |
7.7618 USDT |
8.2874 USDT |
7.9579 USDT |
| 2021-11-23 |
8.0238 USDT |
12,252.1761 SNX |
8.1680 USDT |
7.7800 USDT |
8.2875 USDT |
8.1520 USDT |
| 2021-11-22 |
8.3044 USDT |
8,490.1482 SNX |
8.5830 USDT |
8.0300 USDT |
8.5850 USDT |
8.2120 USDT |
| 2021-11-21 |
8.7263 USDT |
4,265.0640 SNX |
8.8383 USDT |
8.6002 USDT |
8.8540 USDT |
8.6308 USDT |
| 2021-11-20 |
8.7840 USDT |
9,403.1251 SNX |
8.6491 USDT |
8.4940 USDT |
8.9689 USDT |
8.8425 USDT |