Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
8.5245 USDT |
6,002.5320 SNX |
8.2130 USDT |
8.0410 USDT |
8.8259 USDT |
8.6183 USDT |
| 2021-11-18 |
8.5003 USDT |
12,270.5079 SNX |
8.9410 USDT |
8.0355 USDT |
8.9880 USDT |
8.1370 USDT |
| 2021-11-17 |
8.7628 USDT |
8,085.0674 SNX |
8.8420 USDT |
8.4601 USDT |
9.0011 USDT |
8.9673 USDT |
| 2021-11-16 |
8.9758 USDT |
10,791.4772 SNX |
9.5693 USDT |
8.3223 USDT |
9.5693 USDT |
8.9329 USDT |
| 2021-11-15 |
9.8093 USDT |
8,511.7043 SNX |
10.0200 USDT |
9.5220 USDT |
10.1640 USDT |
9.6492 USDT |
| 2021-11-14 |
10.1772 USDT |
7,020.2172 SNX |
9.8081 USDT |
9.8081 USDT |
10.6110 USDT |
9.9930 USDT |
| 2021-11-13 |
9.7860 USDT |
4,324.2203 SNX |
9.5763 USDT |
9.4445 USDT |
10.0250 USDT |
9.8829 USDT |
| 2021-11-12 |
9.6927 USDT |
10,878.8585 SNX |
9.8889 USDT |
9.2493 USDT |
10.1120 USDT |
9.5561 USDT |
| 2021-11-11 |
9.9035 USDT |
8,372.3436 SNX |
9.5880 USDT |
9.4669 USDT |
10.1780 USDT |
9.9541 USDT |
| 2021-11-10 |
9.9690 USDT |
17,977.8827 SNX |
10.6670 USDT |
8.8440 USDT |
10.9470 USDT |
9.5098 USDT |
| 2021-11-09 |
10.6439 USDT |
10,878.8679 SNX |
10.4600 USDT |
10.4170 USDT |
10.9460 USDT |
10.6930 USDT |
| 2021-11-08 |
10.4095 USDT |
5,099.1486 SNX |
10.4810 USDT |
10.2760 USDT |
10.5360 USDT |
10.3950 USDT |
| 2021-11-07 |
10.3864 USDT |
6,946.2747 SNX |
10.1400 USDT |
10.1130 USDT |
10.6740 USDT |
10.3720 USDT |
| 2021-11-06 |
10.0185 USDT |
5,485.7574 SNX |
10.3740 USDT |
9.7209 USDT |
10.4310 USDT |
10.1210 USDT |
| 2021-11-05 |
10.4459 USDT |
7,786.4741 SNX |
10.6110 USDT |
10.1840 USDT |
10.6680 USDT |
10.3620 USDT |
| 2021-11-04 |
10.7745 USDT |
12,047.4302 SNX |
11.1790 USDT |
10.3300 USDT |
11.2300 USDT |
10.6140 USDT |
| 2021-11-03 |
11.1237 USDT |
27,793.1522 SNX |
10.4280 USDT |
10.3290 USDT |
11.7070 USDT |
11.1760 USDT |
| 2021-11-02 |
10.4211 USDT |
6,871.4366 SNX |
10.3030 USDT |
10.2190 USDT |
10.6220 USDT |
10.3360 USDT |
| 2021-11-01 |
10.2090 USDT |
7,891.7084 SNX |
10.0720 USDT |
9.6746 USDT |
10.7780 USDT |
10.3740 USDT |
| 2021-10-31 |
9.7893 USDT |
9,527.5303 SNX |
9.8333 USDT |
9.4910 USDT |
10.1880 USDT |
10.1080 USDT |
| 2021-10-30 |
9.9957 USDT |
3,496.8105 SNX |
10.3420 USDT |
9.7124 USDT |
10.4090 USDT |
9.8333 USDT |
| 2021-10-29 |
10.0655 USDT |
3,671.9761 SNX |
9.7041 USDT |
9.6830 USDT |
10.5960 USDT |
10.3060 USDT |
| 2021-10-28 |
9.5384 USDT |
10,802.3468 SNX |
9.4130 USDT |
9.2223 USDT |
9.9085 USDT |
9.6470 USDT |
| 2021-10-27 |
9.9651 USDT |
12,820.0335 SNX |
10.3130 USDT |
8.9213 USDT |
11.1780 USDT |
9.4232 USDT |
| 2021-10-26 |
10.4137 USDT |
8,639.2280 SNX |
9.8346 USDT |
9.8080 USDT |
10.9520 USDT |
10.2310 USDT |
| 2021-10-25 |
9.6901 USDT |
2,169.5292 SNX |
9.4458 USDT |
9.4163 USDT |
9.8250 USDT |
9.7797 USDT |
| 2021-10-24 |
9.7213 USDT |
1,930.9186 SNX |
9.9373 USDT |
9.2903 USDT |
9.9964 USDT |
9.4550 USDT |
| 2021-10-23 |
9.8829 USDT |
2,819.7708 SNX |
9.6590 USDT |
9.6076 USDT |
10.1000 USDT |
9.8900 USDT |
| 2021-10-22 |
9.6576 USDT |
2,381.5427 SNX |
9.5190 USDT |
9.4006 USDT |
9.8424 USDT |
9.6369 USDT |
| 2021-10-21 |
9.7555 USDT |
6,134.7213 SNX |
9.9407 USDT |
9.4194 USDT |
10.1020 USDT |
9.4900 USDT |
| 2021-10-20 |
9.6124 USDT |
3,910.6557 SNX |
9.3848 USDT |
9.3221 USDT |
10.0300 USDT |
9.9328 USDT |
| 2021-10-19 |
9.3558 USDT |
4,024.6615 SNX |
9.3600 USDT |
9.2320 USDT |
9.5176 USDT |
9.4554 USDT |
| 2021-10-18 |
9.4816 USDT |
3,608.3440 SNX |
9.5673 USDT |
9.2927 USDT |
9.6719 USDT |
9.3789 USDT |
| 2021-10-17 |
9.5564 USDT |
634.7969 SNX |
9.7299 USDT |
9.2900 USDT |
9.9350 USDT |
9.5103 USDT |
| 2021-10-16 |
9.8483 USDT |
1,877.9182 SNX |
9.7569 USDT |
9.7056 USDT |
10.1060 USDT |
9.8217 USDT |
| 2021-10-15 |
9.9206 USDT |
3,833.2127 SNX |
10.0560 USDT |
9.6187 USDT |
10.3210 USDT |
9.7920 USDT |
| 2021-10-14 |
9.7586 USDT |
1,293.5364 SNX |
9.4193 USDT |
9.3734 USDT |
9.9839 USDT |
9.9249 USDT |
| 2021-10-13 |
9.1789 USDT |
947.0273 SNX |
9.2180 USDT |
9.0896 USDT |
9.4148 USDT |
9.3928 USDT |
| 2021-10-12 |
9.1903 USDT |
1,682.6250 SNX |
9.5268 USDT |
8.9264 USDT |
9.5268 USDT |
9.1936 USDT |
| 2021-10-11 |
9.7716 USDT |
2,949.2799 SNX |
9.4749 USDT |
9.3640 USDT |
10.0430 USDT |
9.4990 USDT |
| 2021-10-10 |
9.8552 USDT |
2,118.0856 SNX |
10.1320 USDT |
9.5954 USDT |
10.3210 USDT |
9.7343 USDT |
| 2021-10-09 |
10.1604 USDT |
1,847.0727 SNX |
10.0430 USDT |
9.9262 USDT |
10.3930 USDT |
10.1670 USDT |
| 2021-10-08 |
10.2281 USDT |
6,864.0647 SNX |
10.2350 USDT |
9.9876 USDT |
10.4590 USDT |
10.0310 USDT |
| 2021-10-07 |
10.2377 USDT |
1,645.5585 SNX |
10.1980 USDT |
9.9376 USDT |
10.4370 USDT |
10.2460 USDT |
| 2021-10-06 |
10.1356 USDT |
4,410.5625 SNX |
10.4470 USDT |
9.6521 USDT |
10.4840 USDT |
10.2410 USDT |
| 2021-10-05 |
10.3727 USDT |
3,335.6362 SNX |
10.2200 USDT |
10.0170 USDT |
10.6430 USDT |
10.5290 USDT |
| 2021-10-04 |
10.4378 USDT |
517.0081 SNX |
10.6860 USDT |
10.2260 USDT |
10.7250 USDT |
10.2800 USDT |
| 2021-10-03 |
10.8677 USDT |
7,682.8609 SNX |
10.7990 USDT |
10.5130 USDT |
11.1890 USDT |
10.7320 USDT |
| 2021-10-02 |
10.9822 USDT |
5,836.3889 SNX |
10.4810 USDT |
10.2900 USDT |
11.4700 USDT |
10.9150 USDT |
| 2021-10-01 |
10.1893 USDT |
1,713.1851 SNX |
9.6373 USDT |
9.5323 USDT |
10.4470 USDT |
10.4280 USDT |