Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
7.5234 USDT |
3,038.0667 SNX |
7.6408 USDT |
7.2854 USDT |
7.7570 USDT |
7.3720 USDT |
| 2021-11-30 |
7.7343 USDT |
7,021.9723 SNX |
7.8840 USDT |
7.5411 USDT |
7.9843 USDT |
7.6943 USDT |
| 2021-11-29 |
7.7436 USDT |
11,937.0480 SNX |
7.6640 USDT |
7.4795 USDT |
7.9845 USDT |
7.9220 USDT |
| 2021-11-28 |
7.4204 USDT |
5,457.0443 SNX |
7.6870 USDT |
7.0930 USDT |
7.7210 USDT |
7.6450 USDT |
| 2021-11-27 |
7.6933 USDT |
4,830.4797 SNX |
7.4610 USDT |
7.4240 USDT |
7.8921 USDT |
7.6559 USDT |
| 2021-11-26 |
7.4595 USDT |
20,371.9571 SNX |
8.0760 USDT |
7.1198 USDT |
8.2150 USDT |
7.3930 USDT |
| 2021-11-25 |
7.9719 USDT |
6,268.8153 SNX |
7.8950 USDT |
7.7860 USDT |
8.2100 USDT |
8.0860 USDT |
| 2021-11-24 |
8.0031 USDT |
12,216.8883 SNX |
8.2553 USDT |
7.7618 USDT |
8.2874 USDT |
7.9579 USDT |
| 2021-11-23 |
8.0238 USDT |
12,252.1761 SNX |
8.1680 USDT |
7.7800 USDT |
8.2875 USDT |
8.1520 USDT |
| 2021-11-22 |
8.3044 USDT |
8,490.1482 SNX |
8.5830 USDT |
8.0300 USDT |
8.5850 USDT |
8.2120 USDT |
| 2021-11-21 |
8.7263 USDT |
4,265.0640 SNX |
8.8383 USDT |
8.6002 USDT |
8.8540 USDT |
8.6308 USDT |
| 2021-11-20 |
8.7840 USDT |
9,403.1251 SNX |
8.6491 USDT |
8.4940 USDT |
8.9689 USDT |
8.8425 USDT |
| 2021-11-19 |
8.5245 USDT |
6,002.5320 SNX |
8.2130 USDT |
8.0410 USDT |
8.8259 USDT |
8.6183 USDT |
| 2021-11-18 |
8.5003 USDT |
12,270.5079 SNX |
8.9410 USDT |
8.0355 USDT |
8.9880 USDT |
8.1370 USDT |
| 2021-11-17 |
8.7628 USDT |
8,085.0674 SNX |
8.8420 USDT |
8.4601 USDT |
9.0011 USDT |
8.9673 USDT |
| 2021-11-16 |
8.9758 USDT |
10,791.4772 SNX |
9.5693 USDT |
8.3223 USDT |
9.5693 USDT |
8.9329 USDT |
| 2021-11-15 |
9.8093 USDT |
8,511.7043 SNX |
10.0200 USDT |
9.5220 USDT |
10.1640 USDT |
9.6492 USDT |
| 2021-11-14 |
10.1772 USDT |
7,020.2172 SNX |
9.8081 USDT |
9.8081 USDT |
10.6110 USDT |
9.9930 USDT |
| 2021-11-13 |
9.7860 USDT |
4,324.2203 SNX |
9.5763 USDT |
9.4445 USDT |
10.0250 USDT |
9.8829 USDT |
| 2021-11-12 |
9.6927 USDT |
10,878.8585 SNX |
9.8889 USDT |
9.2493 USDT |
10.1120 USDT |
9.5561 USDT |
| 2021-11-11 |
9.9035 USDT |
8,372.3436 SNX |
9.5880 USDT |
9.4669 USDT |
10.1780 USDT |
9.9541 USDT |
| 2021-11-10 |
9.9690 USDT |
17,977.8827 SNX |
10.6670 USDT |
8.8440 USDT |
10.9470 USDT |
9.5098 USDT |
| 2021-11-09 |
10.6439 USDT |
10,878.8679 SNX |
10.4600 USDT |
10.4170 USDT |
10.9460 USDT |
10.6930 USDT |
| 2021-11-08 |
10.4095 USDT |
5,099.1486 SNX |
10.4810 USDT |
10.2760 USDT |
10.5360 USDT |
10.3950 USDT |
| 2021-11-07 |
10.3864 USDT |
6,946.2747 SNX |
10.1400 USDT |
10.1130 USDT |
10.6740 USDT |
10.3720 USDT |
| 2021-11-06 |
10.0185 USDT |
5,485.7574 SNX |
10.3740 USDT |
9.7209 USDT |
10.4310 USDT |
10.1210 USDT |
| 2021-11-05 |
10.4459 USDT |
7,786.4741 SNX |
10.6110 USDT |
10.1840 USDT |
10.6680 USDT |
10.3620 USDT |
| 2021-11-04 |
10.7745 USDT |
12,047.4302 SNX |
11.1790 USDT |
10.3300 USDT |
11.2300 USDT |
10.6140 USDT |
| 2021-11-03 |
11.1237 USDT |
27,793.1522 SNX |
10.4280 USDT |
10.3290 USDT |
11.7070 USDT |
11.1760 USDT |
| 2021-11-02 |
10.4211 USDT |
6,871.4366 SNX |
10.3030 USDT |
10.2190 USDT |
10.6220 USDT |
10.3360 USDT |
| 2021-11-01 |
10.2090 USDT |
7,891.7084 SNX |
10.0720 USDT |
9.6746 USDT |
10.7780 USDT |
10.3740 USDT |
| 2021-10-31 |
9.7893 USDT |
9,527.5303 SNX |
9.8333 USDT |
9.4910 USDT |
10.1880 USDT |
10.1080 USDT |
| 2021-10-30 |
9.9957 USDT |
3,496.8105 SNX |
10.3420 USDT |
9.7124 USDT |
10.4090 USDT |
9.8333 USDT |
| 2021-10-29 |
10.0655 USDT |
3,671.9761 SNX |
9.7041 USDT |
9.6830 USDT |
10.5960 USDT |
10.3060 USDT |
| 2021-10-28 |
9.5384 USDT |
10,802.3468 SNX |
9.4130 USDT |
9.2223 USDT |
9.9085 USDT |
9.6470 USDT |
| 2021-10-27 |
9.9651 USDT |
12,820.0335 SNX |
10.3130 USDT |
8.9213 USDT |
11.1780 USDT |
9.4232 USDT |
| 2021-10-26 |
10.4137 USDT |
8,639.2280 SNX |
9.8346 USDT |
9.8080 USDT |
10.9520 USDT |
10.2310 USDT |
| 2021-10-25 |
9.6901 USDT |
2,169.5292 SNX |
9.4458 USDT |
9.4163 USDT |
9.8250 USDT |
9.7797 USDT |
| 2021-10-24 |
9.7213 USDT |
1,930.9186 SNX |
9.9373 USDT |
9.2903 USDT |
9.9964 USDT |
9.4550 USDT |
| 2021-10-23 |
9.8829 USDT |
2,819.7708 SNX |
9.6590 USDT |
9.6076 USDT |
10.1000 USDT |
9.8900 USDT |
| 2021-10-22 |
9.6576 USDT |
2,381.5427 SNX |
9.5190 USDT |
9.4006 USDT |
9.8424 USDT |
9.6369 USDT |
| 2021-10-21 |
9.7555 USDT |
6,134.7213 SNX |
9.9407 USDT |
9.4194 USDT |
10.1020 USDT |
9.4900 USDT |
| 2021-10-20 |
9.6124 USDT |
3,910.6557 SNX |
9.3848 USDT |
9.3221 USDT |
10.0300 USDT |
9.9328 USDT |
| 2021-10-19 |
9.3558 USDT |
4,024.6615 SNX |
9.3600 USDT |
9.2320 USDT |
9.5176 USDT |
9.4554 USDT |
| 2021-10-18 |
9.4816 USDT |
3,608.3440 SNX |
9.5673 USDT |
9.2927 USDT |
9.6719 USDT |
9.3789 USDT |
| 2021-10-17 |
9.5564 USDT |
634.7969 SNX |
9.7299 USDT |
9.2900 USDT |
9.9350 USDT |
9.5103 USDT |
| 2021-10-16 |
9.8483 USDT |
1,877.9182 SNX |
9.7569 USDT |
9.7056 USDT |
10.1060 USDT |
9.8217 USDT |
| 2021-10-15 |
9.9206 USDT |
3,833.2127 SNX |
10.0560 USDT |
9.6187 USDT |
10.3210 USDT |
9.7920 USDT |
| 2021-10-14 |
9.7586 USDT |
1,293.5364 SNX |
9.4193 USDT |
9.3734 USDT |
9.9839 USDT |
9.9249 USDT |
| 2021-10-13 |
9.1789 USDT |
947.0273 SNX |
9.2180 USDT |
9.0896 USDT |
9.4148 USDT |
9.3928 USDT |