Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
9.1903 USDT |
1,682.6250 SNX |
9.5268 USDT |
8.9264 USDT |
9.5268 USDT |
9.1936 USDT |
| 2021-10-11 |
9.7716 USDT |
2,949.2799 SNX |
9.4749 USDT |
9.3640 USDT |
10.0430 USDT |
9.4990 USDT |
| 2021-10-10 |
9.8552 USDT |
2,118.0856 SNX |
10.1320 USDT |
9.5954 USDT |
10.3210 USDT |
9.7343 USDT |
| 2021-10-09 |
10.1604 USDT |
1,847.0727 SNX |
10.0430 USDT |
9.9262 USDT |
10.3930 USDT |
10.1670 USDT |
| 2021-10-08 |
10.2281 USDT |
6,864.0647 SNX |
10.2350 USDT |
9.9876 USDT |
10.4590 USDT |
10.0310 USDT |
| 2021-10-07 |
10.2377 USDT |
1,645.5585 SNX |
10.1980 USDT |
9.9376 USDT |
10.4370 USDT |
10.2460 USDT |
| 2021-10-06 |
10.1356 USDT |
4,410.5625 SNX |
10.4470 USDT |
9.6521 USDT |
10.4840 USDT |
10.2410 USDT |
| 2021-10-05 |
10.3727 USDT |
3,335.6362 SNX |
10.2200 USDT |
10.0170 USDT |
10.6430 USDT |
10.5290 USDT |
| 2021-10-04 |
10.4378 USDT |
517.0081 SNX |
10.6860 USDT |
10.2260 USDT |
10.7250 USDT |
10.2800 USDT |
| 2021-10-03 |
10.8677 USDT |
7,682.8609 SNX |
10.7990 USDT |
10.5130 USDT |
11.1890 USDT |
10.7320 USDT |
| 2021-10-02 |
10.9822 USDT |
5,836.3889 SNX |
10.4810 USDT |
10.2900 USDT |
11.4700 USDT |
10.9150 USDT |
| 2021-10-01 |
10.1893 USDT |
1,713.1851 SNX |
9.6373 USDT |
9.5323 USDT |
10.4470 USDT |
10.4280 USDT |
| 2021-09-30 |
9.5367 USDT |
721.0474 SNX |
9.2985 USDT |
9.1183 USDT |
14.5500 USDT |
9.5566 USDT |
| 2021-09-29 |
9.6722 USDT |
783.2082 SNX |
9.3816 USDT |
9.1703 USDT |
9.8912 USDT |
9.2372 USDT |
| 2021-09-28 |
9.6751 USDT |
1,757.0423 SNX |
9.8047 USDT |
9.2810 USDT |
10.0530 USDT |
9.5140 USDT |
| 2021-09-27 |
10.1442 USDT |
2,697.5097 SNX |
10.4410 USDT |
9.8893 USDT |
11.1200 USDT |
9.9422 USDT |
| 2021-09-26 |
10.1860 USDT |
3,044.0330 SNX |
10.2250 USDT |
9.3023 USDT |
10.7330 USDT |
10.3440 USDT |
| 2021-09-25 |
10.2899 USDT |
295.7768 SNX |
10.4710 USDT |
10.0190 USDT |
10.6510 USDT |
10.2190 USDT |
| 2021-09-24 |
10.3063 USDT |
4,489.8989 SNX |
11.7330 USDT |
9.8228 USDT |
11.7440 USDT |
10.5720 USDT |
| 2021-09-23 |
11.3746 USDT |
1,985.6373 SNX |
10.8780 USDT |
10.6520 USDT |
12.0940 USDT |
11.5460 USDT |
| 2021-09-22 |
9.9508 USDT |
1,789.1946 SNX |
9.5191 USDT |
9.3409 USDT |
10.8810 USDT |
10.7660 USDT |
| 2021-09-21 |
10.2308 USDT |
6,958.8667 SNX |
10.5470 USDT |
9.2996 USDT |
11.0380 USDT |
9.5684 USDT |
| 2021-09-20 |
11.4100 USDT |
3,417.9202 SNX |
12.8130 USDT |
10.2130 USDT |
12.8130 USDT |
10.4710 USDT |
| 2021-09-19 |
12.7856 USDT |
1,971.4495 SNX |
12.5960 USDT |
12.0360 USDT |
13.3210 USDT |
12.8230 USDT |
| 2021-09-18 |
13.0798 USDT |
1,035.1563 SNX |
12.6820 USDT |
12.3990 USDT |
13.5230 USDT |
12.5140 USDT |
| 2021-09-17 |
13.9850 USDT |
6,398.1750 SNX |
14.6090 USDT |
12.5630 USDT |
14.8860 USDT |
12.6280 USDT |
| 2021-09-16 |
14.7627 USDT |
8,391.9575 SNX |
15.1130 USDT |
13.8820 USDT |
15.7990 USDT |
14.4800 USDT |
| 2021-09-15 |
14.3042 USDT |
5,765.7306 SNX |
13.8480 USDT |
13.0950 USDT |
15.2940 USDT |
15.1820 USDT |
| 2021-09-14 |
12.9924 USDT |
6,572.6125 SNX |
12.8430 USDT |
12.2000 USDT |
13.9300 USDT |
13.5470 USDT |
| 2021-09-13 |
11.3565 USDT |
4,756.9502 SNX |
11.0030 USDT |
10.1170 USDT |
12.6100 USDT |
12.5840 USDT |
| 2021-09-12 |
10.9570 USDT |
2,577.3084 SNX |
10.8310 USDT |
10.6090 USDT |
11.4030 USDT |
11.0300 USDT |
| 2021-09-11 |
10.8188 USDT |
1,393.2609 SNX |
10.5830 USDT |
10.5000 USDT |
11.0490 USDT |
10.7530 USDT |
| 2021-09-10 |
11.0251 USDT |
3,286.2766 SNX |
11.3560 USDT |
10.2330 USDT |
11.7940 USDT |
10.4540 USDT |
| 2021-09-09 |
11.2203 USDT |
769.7240 SNX |
11.1070 USDT |
10.8430 USDT |
11.5630 USDT |
11.2410 USDT |
| 2021-09-08 |
10.6662 USDT |
7,297.5834 SNX |
10.7590 USDT |
9.8969 USDT |
11.2840 USDT |
10.9750 USDT |
| 2021-09-07 |
11.6478 USDT |
12,866.0047 SNX |
13.5690 USDT |
9.6619 USDT |
14.2550 USDT |
10.8270 USDT |
| 2021-09-06 |
13.3242 USDT |
7,726.7124 SNX |
12.9630 USDT |
12.5010 USDT |
13.8910 USDT |
13.8350 USDT |
| 2021-09-05 |
12.8554 USDT |
4,047.6926 SNX |
12.3550 USDT |
12.2240 USDT |
13.0900 USDT |
12.9860 USDT |
| 2021-09-04 |
12.5886 USDT |
2,533.3595 SNX |
12.4270 USDT |
12.2550 USDT |
12.8970 USDT |
12.3710 USDT |
| 2021-09-03 |
12.6550 USDT |
5,386.6149 SNX |
12.4940 USDT |
12.1570 USDT |
12.9110 USDT |
12.3370 USDT |
| 2021-09-02 |
12.6565 USDT |
4,225.5148 SNX |
12.4870 USDT |
12.1510 USDT |
12.9820 USDT |
12.6170 USDT |
| 2021-09-01 |
12.0175 USDT |
1,381.5513 SNX |
11.5180 USDT |
11.3300 USDT |
12.4330 USDT |
12.3810 USDT |
| 2021-08-31 |
11.4573 USDT |
1,169.9172 SNX |
11.1770 USDT |
10.9320 USDT |
11.8500 USDT |
11.4440 USDT |
| 2021-08-30 |
11.5035 USDT |
5,163.9333 SNX |
11.5620 USDT |
10.9940 USDT |
11.9310 USDT |
11.0860 USDT |
| 2021-08-29 |
11.5341 USDT |
18,125.2177 SNX |
11.9290 USDT |
11.2790 USDT |
12.1350 USDT |
11.6890 USDT |
| 2021-08-28 |
12.1184 USDT |
1,074.5805 SNX |
12.2900 USDT |
11.8370 USDT |
12.3060 USDT |
11.8870 USDT |
| 2021-08-27 |
11.5493 USDT |
942.8331 SNX |
11.5160 USDT |
11.1030 USDT |
12.3120 USDT |
12.1880 USDT |
| 2021-08-26 |
11.5813 USDT |
1,741.9564 SNX |
12.4470 USDT |
11.1820 USDT |
12.5940 USDT |
11.5260 USDT |
| 2021-08-25 |
12.3476 USDT |
1,533.1332 SNX |
12.3330 USDT |
11.8090 USDT |
12.7490 USDT |
12.5310 USDT |
| 2021-08-24 |
12.9415 USDT |
3,527.3623 SNX |
13.6410 USDT |
12.1390 USDT |
13.8260 USDT |
12.2610 USDT |